chain4energy Historical Data

C4E Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00355
+0.27%
$635,520 $255
May 23, 7 AM $0.00356
-2.16%
$637,386 $255
May 23, 6 AM $0.00364
-0.37%
$652,492 $262
May 23, 5 AM $0.00366
-0.02%
$655,943 $267
May 23, 4 AM $0.00366
-1.47%
$655,777 $272
May 23, 3 AM $0.00372
+0.79%
$666,961 $276
May 23, 2 AM $0.00368
+0.49%
$659,255 $274
May 23, 1 AM $0.00366
+0.28%
$656,040 $272
May 23, 12 AM $0.00365
-1.59%
$653,403 $271
May 22, 11 PM $0.00371
-1.37%
$664,374 $275
May 22, 10 PM $0.00375
-1.91%
$672,285 $279
May 22, 9 PM $0.00383
+0.41%
$686,124 $284
May 22, 8 PM $0.00382
+0.55%
$684,946 $283
May 19, 3 PM $0.00473
+1.89%
$1.24 million $3
May 19, 2 PM $0.00467
-3.27%
$1.22 million $43
May 19, 1 PM $0.00481
-0.69%
$1.26 million $86
May 19, 12 PM $0.00481
-0.48%
$1.26 million $87
May 19, 11 AM $0.00483
-2.29%
$1.27 million $108
May 19, 10 AM $0.00491
+2.38%
$1.29 million $154
May 19, 9 AM $0.00479
+3.36%
$1.26 million $170
May 19, 8 AM $0.00463
+0.07%
$1.21 million $227
May 19, 7 AM $0.00463
-0.52%
$1.21 million $224
May 19, 6 AM $0.00465
-1.39%
$1.22 million $225
May 19, 5 AM $0.00474
+1.45%
$1.24 million $253
May 19, 4 AM $0.00467
-0.39%
$1.22 million $263
May 19, 3 AM $0.00471
-0.66%
$1.24 million $267
May 19, 2 AM $0.00474
-0.39%
$1.24 million $277
May 19, 1 AM $0.00478
-0.93%
$1.25 million $278
May 19, 12 AM $0.00481
-3.69%
$1.26 million $282
May 18, 11 PM $0.00497
+2.03%
$1.3 million $294
May 18, 10 PM $0.00487
+2.59%
$1.28 million $326
May 18, 9 PM $0.00473
+1.82%
$1.24 million $317
May 18, 8 PM $0.00464
-0.65%
$1.22 million $329
May 18, 7 PM $0.00468
+2.56%
$1.23 million $411
May 18, 6 PM $0.00457
-0.77%
$1.2 million $404
May 18, 5 PM $0.00462
-0.07%
$1.21 million $416
May 18, 4 PM $0.00459
-0.17%
$1.2 million $455
May 18, 3 PM $0.0046
+1.50%
$1.21 million $454
May 18, 2 PM $0.00456
+0.27%
$1.19 million $416
May 18, 1 PM $0.00456
-0.49%
$1.2 million $421
May 18, 12 PM $0.00459
+1.47%
$1.2 million $460
May 18, 11 AM $0.00452
+3.01%
$1.19 million $456
May 18, 10 AM $0.00439
+2.58%
$1.15 million $426
May 18, 9 AM $0.00428
-0.61%
$1.12 million $391
May 18, 8 AM $0.00431
-1.96%
$1.13 million $358
May 18, 7 AM $0.00439
+2.01%
$1.15 million $365
May 18, 6 AM $0.00431
-1.50%
$1.13 million $358
May 18, 5 AM $0.00439
+0.23%
$1.15 million $327
May 18, 4 AM $0.00437
+1.34%
$1.15 million $327
May 18, 3 AM $0.00434
-2.07%
$1.14 million $319