chain4energy Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0017
+1.10%
$337,903 $187
Aug 17, 4 PM $0.00165
+0.00%
$-- $74
Aug 17, 3 PM $0.00165
+0.52%
$285,959 $74
Aug 17, 2 PM $0.00164
-0.55%
$284,664 $74
Aug 17, 1 PM $0.00165
+0.67%
$286,188 $74
Aug 17, 12 PM $0.00164
-0.03%
$284,328 $74
Aug 17, 11 AM $0.00164
-0.06%
$284,029 $74
Aug 17, 10 AM $0.00164
-0.52%
$284,194 $75
Aug 17, 9 AM $0.00164
-0.15%
$284,853 $75
Aug 17, 8 AM $0.00165
+0.26%
$285,177 $75
Aug 17, 7 AM $0.00164
-1.73%
$284,517 $75
Aug 17, 6 AM $0.00167
+1.20%
$288,696 $76
Aug 17, 5 AM $0.00165
-0.04%
$285,133 $75
Aug 17, 4 AM $0.00165
+0.03%
$284,972 $74
Aug 17, 3 AM $0.00165
+0.07%
$285,097 $74
Aug 17, 2 AM $0.00165
+0.69%
$285,093 $74
Aug 17, 1 AM $0.00164
+0.29%
$283,324 $73
Aug 17, 12 AM $0.00163
+0.50%
$282,136 $73
Aug 16, 11 PM $0.00162
-0.13%
$280,725 $73
Aug 16, 10 PM $0.00162
+0.15%
$280,946 $73
Aug 16, 9 PM $0.00162
-1.36%
$281,223 $73
Aug 16, 8 PM $0.00165
+0.06%
$285,484 $74
Aug 16, 7 PM $0.00165
-0.10%
$285,267 $74
Aug 16, 6 PM $0.00165
-0.56%
$285,181 $74
Aug 16, 5 PM $0.00165
-0.08%
$285,968 $74
Aug 16, 4 PM $0.00165
-0.05%
$286,162 $74
Aug 2, 10 AM $0.00163
-0.26%
$281,975 $33
Aug 2, 9 AM $0.00163
-0.53%
$282,836 $33
Aug 2, 8 AM $0.00164
-0.16%
$284,114 $33
Aug 2, 7 AM $0.00164
-0.35%
$283,904 $33
Aug 2, 6 AM $0.00164
-0.27%
$284,675 $33
Aug 2, 5 AM $0.00164
-0.05%
$284,588 $33
Aug 2, 4 AM $0.00165
+0.49%
$285,220 $33
Aug 2, 3 AM $0.00164
-0.24%
$284,053 $33
Aug 2, 2 AM $0.00164
+0.85%
$284,279 $33
Aug 2, 1 AM $0.00163
+0.14%
$281,876 $32
Aug 2, 12 AM $0.00163
+0.12%
$281,823 $32
Aug 1, 11 PM $0.00162
+0.08%
$280,844 $32
Aug 1, 10 PM $0.00163
+0.47%
$281,778 $32
Aug 1, 9 PM $0.00162
+0.41%
$280,432 $32
Aug 1, 8 PM $0.00161
-0.92%
$279,042 $32
Aug 1, 7 PM $0.00162
+0.13%
$280,859 $30
Aug 1, 6 PM $0.00161
-1.52%
$278,235 $29
Aug 1, 5 PM $0.00163
-1.37%
$281,982 $30
Aug 1, 4 PM $0.00165
+0.33%
$285,898 $30
Aug 1, 3 PM $0.00165
-0.55%
$285,034 $30
Aug 1, 2 PM $0.00166
-0.56%
$286,796 $30
Aug 1, 1 PM $0.00166
+1.15%
$287,456 $30
Aug 1, 12 PM $0.00164
+0.62%
$284,333 $30
Aug 1, 11 AM $0.00163
-1.78%
$282,704 $30