chain4energy Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00126
-3.99%
$ 262,192 $ 123
Apr 14, 10 AM $ 0.0013
-1.19%
$ 272,234 $ 92
Apr 14, 9 AM $ 0.00132
+0.04%
$ 275,519 $ 93
Apr 14, 8 AM $ 0.00132
+0.00%
$ 275,410 $ 97
Apr 14, 7 AM $ 0.00132
-4.24%
$ 274,959 $ 97
Apr 14, 6 AM $ 0.00138
+0.27%
$ 287,187 $ 64
Apr 14, 5 AM $ 0.00137
-0.20%
$ 286,451 $ 64
Apr 14, 4 AM $ 0.00138
+0.56%
$ 287,313 $ 64
Apr 14, 3 AM $ 0.00137
+0.00%
$ 285,747 $ 64
Apr 14, 2 AM $ 0.00137
-0.39%
$ 286,485 $ 64
Apr 14, 1 AM $ 0.00138
-0.32%
$ 288,205 $ 65
Apr 14, 12 AM $ 0.00138
-0.29%
$ 288,993 $ 65
Apr 13, 11 PM $ 0.00139
+0.46%
$ 290,282 $ 65
Apr 13, 10 PM $ 0.00138
+1.33%
$ 287,513 $ 65
Apr 13, 9 PM $ 0.00135
-0.55%
$ 281,175 $ 64
Apr 13, 8 PM $ 0.00136
+0.45%
$ 283,055 $ 63
Apr 13, 7 PM $ 0.00135
+0.38%
$ 281,770 $ 63
Apr 13, 6 PM $ 0.00135
+0.35%
$ 281,059 $ 63
Apr 13, 4 PM $ 0.0014
-0.29%
$ 292,715 $ 27
Apr 13, 3 PM $ 0.00141
-0.43%
$ 293,603 $ 27
Apr 13, 2 PM $ 0.00141
+2.65%
$ 295,077 $ 27
Apr 13, 1 PM $ 0.00138
+0.15%
$ 287,299 $ 6
Apr 13, 12 PM $ 0.00137
+0.01%
$ 286,270 $ 6
Apr 13, 11 AM $ 0.00137
+0.29%
$ 286,196 $ 6
Apr 13, 10 AM $ 0.00137
+0.03%
$ 285,441 $ 55
Apr 13, 9 AM $ 0.00137
+0.75%
$ 284,958 $ 54
Apr 13, 8 AM $ 0.00136
-0.25%
$ 282,927 $ 50
Apr 13, 7 AM $ 0.00136
+0.00%
$ 283,549 $ 51
Apr 13, 6 AM $ 0.00136
+0.08%
$ 283,574 $ 50
Apr 13, 5 AM $ 0.00136
-0.12%
$ 283,262 $ 50
Apr 13, 4 AM $ 0.00136
-0.13%
$ 283,971 $ 50
Apr 13, 3 AM $ 0.00136
-0.24%
$ 284,251 $ 50
Apr 13, 2 AM $ 0.00137
+0.21%
$ 285,024 $ 50
Apr 13, 1 AM $ 0.00136
+0.04%
$ 284,504 $ 50
Apr 13, 12 AM $ 0.00136
+0.25%
$ 284,180 $ 50
Apr 12, 11 PM $ 0.00136
-0.05%
$ 283,430 $ 50
Apr 12, 10 PM $ 0.00136
-0.59%
$ 283,628 $ 50
Apr 12, 9 PM $ 0.00137
-0.39%
$ 285,212 $ 50
Apr 12, 8 PM $ 0.00137
+0.04%
$ 286,292 $ 50
Apr 12, 7 PM $ 0.00137
-0.11%
$ 286,169 $ 50
Apr 12, 6 PM $ 0.00137
+0.33%
$ 286,135 $ 50
Apr 12, 5 PM $ 0.00136
+0.53%
$ 284,883 $ 50
Apr 12, 4 PM $ 0.00136
-0.29%
$ 283,695 $ 50
Apr 12, 3 PM $ 0.00136
-0.27%
$ 283,934 $ 50
Apr 12, 2 PM $ 0.00136
-0.38%
$ 284,692 $ 50
Apr 12, 1 PM $ 0.00137
-0.10%
$ 286,438 $ 74
Apr 12, 12 PM $ 0.00138
+0.00%
$ 287,287 $ 74
Apr 12, 11 AM $ 0.00138
-5.77%
$ 287,283 $ 74
Apr 12, 10 AM $ 0.00146
-0.45%
$ 305,495 $ 27
Apr 12, 9 AM $ 0.00147
-0.05%
$ 306,394 $ 27