chain4energy Historical Data

C4E Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.00444
-0.79%
$1.16 million $320
May 18, 1 AM $0.00446
-0.29%
$1.17 million $323
May 18, 12 AM $0.00446
-0.04%
$1.17 million $323
May 17, 11 PM $0.00448
-0.88%
$1.17 million $323
May 17, 10 PM $0.00451
-1.19%
$1.18 million $293
May 17, 9 PM $0.00458
+1.00%
$1.2 million $55
May 17, 8 PM $0.00453
+3.98%
$1.19 million $53
May 17, 7 PM $0.00438
+1.21%
$1.15 million $82
May 17, 6 PM $0.00429
-1.27%
$1.13 million $82
May 17, 5 PM $0.00435
+0.83%
$1.14 million $82
May 17, 4 PM $0.00435
+1.27%
$1.14 million $83
May 17, 3 PM $0.00431
-1.08%
$1.13 million $83
May 17, 2 PM $0.00439
+2.51%
$1.15 million $84
May 17, 1 PM $0.00426
+0.32%
$1.12 million $84
May 17, 12 PM $0.00424
-0.48%
$1.11 million $85
May 17, 11 AM $0.00427
+1.47%
$1.12 million $85
May 17, 10 AM $0.00425
-0.13%
$1.11 million $85
May 17, 9 AM $0.00427
-0.11%
$1.12 million $86
May 17, 8 AM $0.00429
+5.11%
$1.13 million $87
May 17, 7 AM $0.00411
+1.55%
$1.08 million $83
May 17, 6 AM $0.00403
+0.02%
$1.06 million $82
May 17, 5 AM $0.004
-3.63%
$1.05 million $82
May 17, 4 AM $0.00415
+0.95%
$1.09 million $84
May 17, 3 AM $0.00412
-1.79%
$1.08 million $84
May 17, 2 AM $0.00416
-3.60%
$1.09 million $84
May 17, 1 AM $0.0043
-2.12%
$1.13 million $88
May 17, 12 AM $0.00433
+7.27%
$1.14 million $89
May 16, 11 PM $0.00404
-2.17%
$1.06 million $82
May 16, 10 PM $0.00416
-2.81%
$1.09 million $72
May 16, 9 PM $0.00425
-0.02%
$1.11 million $75
May 16, 8 PM $0.00422
+0.51%
$1.11 million $33
May 16, 1 AM $0.00339
-2.02%
$889,242 $59
May 16, 12 AM $0.00346
+2.00%
$907,835 $60
May 15, 11 PM $0.00339
-0.95%
$888,554 $59
May 15, 10 PM $0.00341
-0.75%
$895,224 $60
May 15, 9 PM $0.00345
+0.27%
$904,318 $60
May 15, 8 PM $0.00345
-2.01%
$903,250 $60
May 15, 7 PM $0.00352
-0.31%
$923,083 $61
May 15, 6 PM $0.00353
+0.91%
$925,936 $92
May 15, 5 PM $0.0035
+0.23%
$918,087 $91
May 15, 4 PM $0.0035
-1.77%
$918,784 $91
May 15, 3 PM $0.00357
-0.95%
$935,386 $152
May 15, 2 PM $0.00358
-1.06%
$939,238 $172
May 15, 1 PM $0.00364
-3.89%
$955,490 $173
May 15, 12 PM $0.0038
+2.12%
$995,231 $181
May 15, 11 AM $0.00372
-0.47%
$974,453 $197
May 15, 10 AM $0.00376
+2.01%
$984,688 $198
May 15, 9 AM $0.00369
-0.41%
$967,739 $195
May 15, 8 AM $0.00372
+1.24%
$973,889 $214
May 15, 7 AM $0.00366
-1.50%
$959,880 $212