chain4energy Historical Data

C4E Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00216
-0.49%
$ 520,358 $ 963
Mar 5, 10 AM $ 0.00218
+0.26%
$ 523,698 $ 943
Mar 5, 9 AM $ 0.00217
+0.34%
$ 522,501 $ 964
Mar 5, 8 AM $ 0.00216
+0.24%
$ 520,351 $ 935
Mar 5, 7 AM $ 0.00216
+0.19%
$ 519,463 $ 954
Mar 5, 6 AM $ 0.00215
-0.16%
$ 517,949 $ 923
Mar 5, 5 AM $ 0.00216
-0.38%
$ 518,887 $ 925
Mar 5, 4 AM $ 0.00216
+0.03%
$ 519,430 $ 955
Mar 5, 3 AM $ 0.00216
-0.27%
$ 518,223 $ 923
Mar 5, 2 AM $ 0.00216
+0.56%
$ 520,050 $ 944
Mar 5, 1 AM $ 0.00215
-0.48%
$ 517,487 $ 923
Mar 5, 12 AM $ 0.00217
-0.72%
$ 520,617 $ 954
Mar 4, 11 PM $ 0.00218
+0.04%
$ 524,552 $ 938
Mar 4, 10 PM $ 0.00218
-0.66%
$ 524,461 $ 959
Mar 4, 9 PM $ 0.0022
-0.06%
$ 527,946 $ 940
Mar 4, 8 PM $ 0.0022
-0.18%
$ 528,949 $ 927
Mar 4, 7 PM $ 0.00221
-2.47%
$ 530,159 $ 942
Mar 4, 6 PM $ 0.00226
+0.07%
$ 543,783 $ 911
Mar 4, 5 PM $ 0.00221
-0.82%
$ 531,791 $ 874
Mar 4, 4 PM $ 0.00222
+0.00%
$ -- $ 847
Mar 4, 1 PM $ 0.00219
-0.15%
$ 526,904 $ 842
Mar 4, 12 PM $ 0.00219
-0.03%
$ 526,591 $ 872
Mar 4, 11 AM $ 0.00219
-0.79%
$ 526,258 $ 874
Mar 4, 9 AM $ 0.00223
+0.77%
$ 535,406 $ 864
Mar 4, 8 AM $ 0.0022
+0.93%
$ 529,915 $ 908
Mar 4, 7 AM $ 0.00218
+0.63%
$ 524,898 $ 877
Mar 4, 6 AM $ 0.00217
+0.20%
$ 522,399 $ 900
Mar 4, 5 AM $ 0.00217
-0.02%
$ 521,307 $ 874
Mar 4, 4 AM $ 0.00217
+0.37%
$ 521,201 $ 875
Mar 4, 3 AM $ 0.00215
-0.37%
$ 517,774 $ 884
Mar 4, 2 AM $ 0.00216
-0.20%
$ 519,325 $ 888
Mar 4, 1 AM $ 0.00216
+0.06%
$ 519,486 $ 915
Mar 4, 12 AM $ 0.00216
-0.49%
$ 518,385 $ 887
Mar 3, 11 PM $ 0.00217
-0.23%
$ 520,612 $ 878
Mar 3, 10 PM $ 0.00217
+0.31%
$ 521,202 $ 877
Mar 3, 9 PM $ 0.00216
-0.71%
$ 519,019 $ 887
Mar 3, 8 PM $ 0.00218
+0.16%
$ 523,821 $ 984
Mar 3, 7 PM $ 0.00218
-0.32%
$ 523,306 $ 981
Mar 3, 6 PM $ 0.00219
-0.23%
$ 525,855 $ 1,016
Mar 3, 5 PM $ 0.00219
+0.18%
$ 527,354 $ 994
Mar 3, 4 PM $ 0.00219
+0.79%
$ 527,158 $ 997
Mar 3, 3 PM $ 0.00218
+1.24%
$ 523,381 $ 988
Mar 3, 2 PM $ 0.00215
-0.58%
$ 516,789 $ 978
Mar 3, 1 PM $ 0.00215
+0.00%
$ 517,763 $ 976
Mar 3, 12 PM $ 0.00215
+0.18%
$ 517,795 $ 973
Mar 3, 11 AM $ 0.00215
-0.38%
$ 516,773 $ 970
Mar 3, 10 AM $ 0.00216
+0.28%
$ 518,804 $ 976
Mar 3, 9 AM $ 0.00215
-0.09%
$ 517,662 $ 973
Mar 3, 8 AM $ 0.00216
-1.36%
$ 519,574 $ 979
Mar 3, 7 AM $ 0.00219
+0.33%
$ 526,676 $ 993