chain4energy Historical Data

C4E Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.00371
+1.00%
$973,851 $215
May 15, 5 AM $0.00372
-3.19%
$974,925 $213
May 15, 4 AM $0.00384
+0.51%
$1.01 million $222
May 13, 8 AM $0.00298
-0.24%
$780,580 $24
May 13, 7 AM $0.00298
+0.86%
$780,291 $24
May 13, 6 AM $0.00297
-1.17%
$778,774 $24
May 13, 5 AM $0.00301
-1.90%
$788,410 $25
May 13, 4 AM $0.00307
+0.92%
$805,331 $26
May 13, 3 AM $0.00301
+2.41%
$788,885 $25
May 13, 2 AM $0.00293
-0.71%
$767,552 $24
May 13, 1 AM $0.00298
-1.61%
$782,025 $25
May 13, 12 AM $0.00302
+0.31%
$792,535 $25
May 12, 11 PM $0.00304
+2.87%
$797,526 $25
May 12, 10 PM $0.00295
+0.43%
$772,590 $3
May 12, 9 PM $0.00296
-0.92%
$775,425 $3
May 12, 8 PM $0.00299
-3.78%
$784,009 $3
May 12, 7 PM $0.00308
+3.82%
$808,437 $3
May 12, 6 PM $0.00297
+1.59%
$779,085 $13
May 12, 5 PM $0.00293
-3.57%
$767,928 $33
May 12, 4 PM $0.00303
-1.88%
$793,676 $34
May 12, 3 PM $0.0031
-4.74%
$811,416 $35
May 12, 2 PM $0.00326
-2.58%
$854,099 $36
May 12, 1 PM $0.00336
+2.10%
$880,864 $37
May 12, 12 PM $0.00328
-3.12%
$860,724 $37
May 12, 11 AM $0.00338
+0.93%
$887,206 $48
May 12, 10 AM $0.00336
-0.15%
$881,263 $48
May 12, 9 AM $0.00329
-0.93%
$861,383 $87
May 12, 8 AM $0.00331
-2.97%
$867,204 $85
May 12, 7 AM $0.00341
+1.62%
$893,122 $87
May 12, 6 AM $0.00334
+1.56%
$875,999 $86
May 12, 5 AM $0.00329
-5.18%
$862,521 $84
May 12, 4 AM $0.00346
-1.55%
$907,411 $88
May 12, 3 AM $0.00352
-6.28%
$922,781 $120
May 12, 2 AM $0.00377
-1.08%
$987,837 $128
May 12, 1 AM $0.00386
-5.77%
$1.01 million $130
May 12, 12 AM $0.00405
+0.26%
$1.06 million $140
May 11, 11 PM $0.00405
-0.70%
$1.06 million $138
May 11, 10 PM $0.00403
-1.05%
$1.06 million $139
May 11, 9 PM $0.00406
-0.41%
$1.07 million $139
May 11, 8 PM $0.00408
-2.60%
$1.07 million $139
May 11, 7 PM $0.00421
+12.34%
$1.1 million $184
May 11, 6 PM $0.00373
-6.82%
$978,695 $133
May 11, 5 PM $0.00401
-3.47%
$1.05 million $138
May 11, 4 PM $0.00425
-9.77%
$1.12 million $145
May 11, 3 PM $0.00473
-6.08%
$1.24 million $164
May 11, 2 PM $0.00495
+2.68%
$1.3 million $179
May 11, 1 PM $0.00488
-2.88%
$1.28 million $171
May 11, 12 PM $0.00496
-1.58%
$1.3 million $178
May 11, 11 AM $0.00499
+0.47%
$1.31 million $163
May 11, 10 AM $0.00479
+6.34%
$1.26 million $161