chain4energy Historical Data

C4E Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00216
-1.36%
$ 519,574 $ 979
Mar 3, 7 AM $ 0.00219
+0.33%
$ 526,676 $ 993
Mar 3, 6 AM $ 0.00218
+0.02%
$ 524,393 $ 993
Mar 3, 5 AM $ 0.00218
-0.20%
$ 523,975 $ 988
Mar 3, 4 AM $ 0.00219
+1.05%
$ 525,611 $ 1,023
Mar 3, 3 AM $ 0.00216
+0.22%
$ 519,715 $ 978
Mar 3, 2 AM $ 0.00216
+0.14%
$ 518,487 $ 1,000
Mar 3, 1 AM $ 0.00215
-0.35%
$ 517,850 $ 975
Mar 3, 12 AM $ 0.00216
-0.55%
$ 518,416 $ 1,002
Mar 2, 11 PM $ 0.00217
-0.82%
$ 520,764 $ 979
Mar 2, 10 PM $ 0.00218
-0.24%
$ 525,238 $ 986
Mar 2, 9 PM $ 0.00222
-0.29%
$ 533,248 $ 903
Mar 2, 8 PM $ 0.00223
+0.17%
$ 535,978 $ 944
Mar 2, 7 PM $ 0.00223
+0.68%
$ 535,560 $ 974
Mar 2, 6 PM $ 0.00222
+0.12%
$ 533,272 $ 942
Mar 2, 5 PM $ 0.00221
-0.54%
$ 530,485 $ 953
Mar 2, 4 PM $ 0.00222
+0.33%
$ 533,844 $ 934
Mar 2, 3 PM $ 0.00221
+1.80%
$ 531,406 $ 926
Mar 2, 2 PM $ 0.00218
+1.91%
$ 523,157 $ 912
Mar 2, 1 PM $ 0.00214
-1.16%
$ 513,734 $ 893
Mar 2, 12 PM $ 0.00216
-0.57%
$ 519,799 $ 930
Mar 2, 11 AM $ 0.00217
+0.42%
$ 521,853 $ 912
Mar 2, 10 AM $ 0.00216
-0.03%
$ 519,440 $ 929
Mar 2, 9 AM $ 0.00216
+0.72%
$ 520,079 $ 907
Mar 2, 8 AM $ 0.00215
+0.27%
$ 516,763 $ 929
Mar 2, 7 AM $ 0.00214
-1.21%
$ 513,769 $ 897
Mar 2, 6 AM $ 0.00216
-1.63%
$ 519,859 $ 931
Mar 2, 5 AM $ 0.00216
-0.95%
$ 519,699 $ 907
Mar 2, 4 AM $ 0.00218
+0.02%
$ 524,433 $ 940
Mar 2, 3 AM $ 0.00218
+0.50%
$ 523,479 $ 937
Mar 2, 2 AM $ 0.00217
-0.03%
$ 521,111 $ 910
Mar 2, 1 AM $ 0.00217
+0.49%
$ 522,025 $ 939
Mar 2, 12 AM $ 0.00216
+0.32%
$ 518,918 $ 906
Mar 1, 11 PM $ 0.00215
-0.01%
$ 517,643 $ 930
Mar 1, 10 PM $ 0.00216
+0.17%
$ 518,815 $ 912
Mar 1, 9 PM $ 0.00209
+0.85%
$ 501,470 $ 886
Mar 1, 8 PM $ 0.00206
-0.82%
$ 495,536 $ 852
Mar 1, 7 PM $ 0.00207
-0.72%
$ 498,790 $ 900
Mar 1, 6 PM $ 0.00212
+0.35%
$ 508,964 $ 902
Mar 1, 5 PM $ 0.00211
-0.29%
$ 508,404 $ 898
Mar 1, 4 PM $ 0.00212
-0.76%
$ 510,650 $ 930
Mar 1, 3 PM $ 0.00215
-0.14%
$ 517,182 $ 916
Mar 1, 2 PM $ 0.00216
+0.09%
$ 518,083 $ 942
Mar 1, 1 PM $ 0.00215
+0.66%
$ 516,799 $ 911
Mar 1, 12 PM $ 0.00214
-0.48%
$ 514,376 $ 930
Mar 1, 11 AM $ 0.00215
-0.53%
$ 517,536 $ 910
Mar 1, 10 AM $ 0.00217
+0.29%
$ 521,140 $ 945
Mar 1, 9 AM $ 0.00216
-0.10%
$ 519,244 $ 917
Mar 1, 8 AM $ 0.00216
-0.78%
$ 519,975 $ 915
Mar 1, 7 AM $ 0.00218
+0.59%
$ 524,122 $ 949