chain4energy Historical Data

C4E Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00218
+0.59%
$ 524,122 $ 949
Mar 1, 6 AM $ 0.00217
-0.56%
$ 521,188 $ 916
Mar 1, 5 AM $ 0.00218
+0.30%
$ 523,596 $ 948
Mar 1, 4 AM $ 0.00217
+0.04%
$ 521,526 $ 917
Mar 1, 3 AM $ 0.00217
-0.24%
$ 522,495 $ 947
Mar 1, 2 AM $ 0.00217
+0.16%
$ 522,855 $ 920
Mar 1, 1 AM $ 0.00217
+1.05%
$ 522,239 $ 920
Mar 1, 12 AM $ 0.00216
-0.20%
$ 518,759 $ 918
Feb 28, 11 PM $ 0.00217
+0.36%
$ 520,686 $ 921
Feb 28, 10 PM $ 0.00216
+1.18%
$ 520,352 $ 946
Feb 28, 9 PM $ 0.00214
+1.49%
$ 513,301 $ 906
Feb 28, 8 PM $ 0.0021
+0.76%
$ 505,237 $ 911
Feb 28, 7 PM $ 0.00209
+1.74%
$ 501,798 $ 881
Feb 28, 6 PM $ 0.00205
+1.73%
$ 492,782 $ 894
Feb 28, 5 PM $ 0.00202
+0.32%
$ 484,556 $ 858
Feb 28, 4 PM $ 0.00201
-0.86%
$ 482,187 $ 876
Feb 28, 3 PM $ 0.00202
-0.55%
$ 486,405 $ 861
Feb 28, 2 PM $ 0.00204
-0.07%
$ 490,078 $ 873
Feb 28, 1 PM $ 0.00202
-0.29%
$ 485,012 $ 864
Feb 28, 12 PM $ 0.00202
-0.12%
$ 486,253 $ 867
Feb 28, 11 AM $ 0.00203
-0.19%
$ 487,912 $ 897
Feb 28, 10 AM $ 0.00203
+0.06%
$ 488,546 $ 869
Feb 28, 9 AM $ 0.00203
-0.27%
$ 488,173 $ 895
Feb 28, 8 AM $ 0.00204
-1.71%
$ 490,497 $ 880
Feb 28, 7 AM $ 0.00208
+1.14%
$ 499,487 $ 911
Feb 28, 6 AM $ 0.00208
-1.84%
$ 498,863 $ 895
Feb 28, 5 AM $ 0.00212
-0.12%
$ 508,532 $ 916
Feb 28, 4 AM $ 0.00212
+0.13%
$ 509,138 $ 943
Feb 28, 3 AM $ 0.00211
+0.13%
$ 508,317 $ 915
Feb 28, 2 AM $ 0.00211
+0.21%
$ 507,760 $ 939
Feb 28, 1 AM $ 0.0021
-0.17%
$ 505,084 $ 908
Feb 28, 12 AM $ 0.0021
-0.07%
$ 505,563 $ 932
Feb 27, 11 PM $ 0.0021
+0.28%
$ 503,864 $ 903
Feb 27, 10 PM $ 0.00209
-0.28%
$ 501,916 $ 903
Feb 27, 9 PM $ 0.00209
+0.24%
$ 502,898 $ 907
Feb 27, 8 PM $ 0.00209
+0.50%
$ 502,123 $ 903
Feb 27, 7 PM $ 0.00208
+0.31%
$ 500,035 $ 925
Feb 27, 6 PM $ 0.00207
+0.29%
$ 498,479 $ 896
Feb 27, 5 PM $ 0.00207
-0.53%
$ 496,736 $ 914
Feb 27, 4 PM $ 0.00207
+0.04%
$ 498,565 $ 891
Feb 27, 3 PM $ 0.00207
+0.12%
$ 498,737 $ 888
Feb 27, 2 PM $ 0.00208
-0.06%
$ 499,326 $ 892
Feb 27, 1 PM $ 0.00208
-0.61%
$ 499,578 $ 895
Feb 27, 12 PM $ 0.00209
-0.14%
$ 503,065 $ 928
Feb 27, 11 AM $ 0.00209
-1.13%
$ 503,332 $ 903
Feb 27, 10 AM $ 0.00212
-0.17%
$ 509,505 $ 945
Feb 27, 9 AM $ 0.00212
-0.02%
$ 510,375 $ 916
Feb 27, 8 AM $ 0.00212
+0.44%
$ 509,822 $ 946
Feb 27, 7 AM $ 0.00211
-1.12%
$ 506,983 $ 913
Feb 27, 6 AM $ 0.00213
+1.25%
$ 512,669 $ 921