chain4energy Historical Data

C4E Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00434
+25.73%
$1.14 million $91
May 11, 8 AM $0.00343
+2.62%
$899,746 $70
May 11, 7 AM $0.00333
-8.48%
$874,183 $67
May 11, 6 AM $0.00364
+11.95%
$955,064 $101
May 11, 5 AM $0.00327
+4.13%
$856,649 $90
May 11, 4 AM $0.00321
-5.30%
$840,916 $87
May 11, 3 AM $0.0034
+11.65%
$892,162 $63
May 11, 2 AM $0.00313
+10.67%
$820,789 $57
May 11, 1 AM $0.00276
+8.02%
$722,612 $53
May 11, 12 AM $0.00245
-0.65%
$642,983 $48
May 10, 11 PM $0.00248
-1.94%
$649,391 $46
May 10, 10 PM $0.00252
-1.05%
$661,122 $47
May 10, 9 PM $0.00262
-2.79%
$686,938 $48
May 10, 8 PM $0.00269
+14.34%
$704,573 $50
May 10, 7 PM $0.00236
+2.38%
$618,103 $21
May 10, 6 PM $0.00232
-3.01%
$608,118 $19
May 10, 5 PM $0.00236
-2.62%
$619,656 $19
May 10, 4 PM $0.00245
+1.71%
$643,122 $20
May 10, 3 PM $0.00236
+44.24%
$619,287 $43
May 10, 2 PM $0.00163
-0.09%
$428,544 $28
May 10, 1 PM $0.00164
+0.25%
$428,942 $28
May 10, 12 PM $0.00163
-0.13%
$427,469 $51
May 10, 11 AM $0.00163
-0.28%
$428,273 $69
May 10, 10 AM $0.00163
-0.41%
$428,358 $70
May 10, 9 AM $0.00164
-0.22%
$430,087 $70
May 10, 8 AM $0.00164
+0.82%
$430,800 $70
May 10, 7 AM $0.00163
-0.03%
$427,347 $92
May 10, 4 AM $0.00163
+0.18%
$428,188 $79
May 10, 3 AM $0.00163
-0.02%
$427,696 $79
May 10, 2 AM $0.00163
+0.62%
$427,724 $79
May 10, 1 AM $0.00162
-0.26%
$424,922 $79
May 10, 12 AM $0.00163
-0.28%
$426,271 $79
May 9, 11 PM $0.00163
-0.17%
$427,586 $79
May 9, 10 PM $0.00163
+0.08%
$427,823 $79
May 9, 9 PM $0.00163
-0.11%
$427,369 $79
May 9, 8 PM $0.00163
-0.07%
$427,942 $79
May 9, 7 PM $0.00163
+0.30%
$428,132 $79
May 9, 6 PM $0.00163
-0.52%
$426,514 $79
May 9, 5 PM $0.00164
+0.19%
$429,120 $79
May 9, 4 PM $0.00163
+1.85%
$427,621 $79
May 9, 3 PM $0.0016
-0.81%
$420,146 $63
May 9, 2 PM $0.00161
-0.23%
$423,341 $64
May 9, 1 PM $0.00162
+1.55%
$424,398 $64
May 9, 12 PM $0.00159
+1.72%
$416,817 $42
May 9, 11 AM $0.00156
+0.03%
$409,737 $23
May 9, 10 AM $0.00156
+0.11%
$409,436 $23
May 9, 9 AM $0.00156
-0.37%
$408,351 $23
May 9, 8 AM $0.00156
+0.01%
$409,910 $23
May 6, 11 AM $0.00144
-0.02%
$378,356 $13
May 6, 10 AM $0.00144
+0.13%
$378,242 $13