chain4energy Historical Data

C4E Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00212
+0.44%
$ 509,822 $ 946
Feb 27, 7 AM $ 0.00211
-1.12%
$ 506,983 $ 913
Feb 27, 6 AM $ 0.00213
+1.25%
$ 512,669 $ 921
Feb 27, 5 AM $ 0.00213
+0.00%
$ 512,430 $ 939
Feb 27, 4 AM $ 0.00213
+0.53%
$ 512,070 $ 919
Feb 27, 3 AM $ 0.00212
-0.22%
$ 509,631 $ 943
Feb 27, 2 AM $ 0.00212
+0.63%
$ 510,754 $ 918
Feb 27, 1 AM $ 0.00211
-0.06%
$ 508,075 $ 938
Feb 27, 12 AM $ 0.00211
+0.11%
$ 508,303 $ 916
Feb 26, 11 PM $ 0.00211
+0.68%
$ 507,750 $ 915
Feb 26, 10 PM $ 0.0021
-0.22%
$ 504,320 $ 910
Feb 26, 9 PM $ 0.0021
+0.31%
$ 505,353 $ 910
Feb 26, 8 PM $ 0.00209
-0.29%
$ 503,581 $ 904
Feb 26, 7 PM $ 0.0021
+0.95%
$ 505,035 $ 906
Feb 26, 6 PM $ 0.00208
+0.11%
$ 500,917 $ 900
Feb 26, 5 PM $ 0.00208
-0.22%
$ 499,301 $ 906
Feb 26, 4 PM $ 0.0021
-0.50%
$ 505,108 $ 912
Feb 26, 3 PM $ 0.00211
-0.31%
$ 507,329 $ 915
Feb 26, 2 PM $ 0.00212
-0.32%
$ 509,670 $ 915
Feb 26, 1 PM $ 0.00213
+0.03%
$ 511,295 $ 915
Feb 26, 12 PM $ 0.00213
+0.39%
$ 511,467 $ 916
Feb 26, 11 AM $ 0.00212
+0.01%
$ 509,555 $ 939
Feb 26, 10 AM $ 0.00212
-0.37%
$ 509,341 $ 911
Feb 26, 9 AM $ 0.00213
+1.05%
$ 512,522 $ 921
Feb 26, 8 AM $ 0.00211
+0.40%
$ 507,606 $ 904
Feb 26, 7 AM $ 0.0021
-0.35%
$ 505,892 $ 898
Feb 26, 6 AM $ 0.00211
-0.36%
$ 507,452 $ 904
Feb 26, 5 AM $ 0.00212
-0.29%
$ 509,785 $ 911
Feb 26, 4 AM $ 0.00213
+0.31%
$ 511,597 $ 910
Feb 26, 3 AM $ 0.00212
-0.43%
$ 509,767 $ 890
Feb 26, 2 AM $ 0.00213
-0.66%
$ 511,201 $ 892
Feb 26, 1 AM $ 0.00213
+0.20%
$ 512,628 $ 899
Feb 26, 12 AM $ 0.00213
-0.17%
$ 511,239 $ 894
Feb 25, 11 PM $ 0.0021
-1.58%
$ 506,007 $ 856
Feb 25, 10 PM $ 0.00214
-0.86%
$ 514,129 $ 893
Feb 25, 9 PM $ 0.00216
-0.41%
$ 520,010 $ 880
Feb 25, 8 PM $ 0.00218
+0.11%
$ 523,225 $ 911
Feb 25, 7 PM $ 0.00217
+0.33%
$ 522,150 $ 911
Feb 25, 6 PM $ 0.00216
+0.28%
$ 520,429 $ 889
Feb 25, 5 PM $ 0.00216
+0.19%
$ 518,744 $ 896
Feb 25, 4 PM $ 0.00215
+0.04%
$ 517,779 $ 868
Feb 25, 3 PM $ 0.00215
+0.25%
$ 517,572 $ 894
Feb 25, 2 PM $ 0.00215
-0.05%
$ 515,946 $ 892
Feb 25, 1 PM $ 0.00215
+0.78%
$ 516,516 $ 892
Feb 25, 12 PM $ 0.00213
+0.46%
$ 512,148 $ 881
Feb 25, 11 AM $ 0.00212
+0.69%
$ 509,318 $ 873
Feb 25, 10 AM $ 0.00211
+0.68%
$ 506,096 $ 867
Feb 25, 9 AM $ 0.00209
+0.02%
$ 502,581 $ 837
Feb 25, 8 AM $ 0.00209
+0.01%
$ 501,657 $ 863
Feb 25, 7 AM $ 0.00209
-0.25%
$ 501,596 $ 868