chain4energy Historical Data

C4E Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.00135
+0.34%
$354,218 $13
May 3, 4 AM $0.00134
-0.19%
$352,538 $13
May 3, 3 AM $0.00135
-0.07%
$352,732 $13
May 3, 2 AM $0.00134
-0.32%
$352,539 $13
May 3, 1 AM $0.00135
-0.19%
$353,947 $13
May 3, 12 AM $0.00135
-0.27%
$354,646 $13
May 2, 11 PM $0.00136
+0.04%
$355,565 $14
May 2, 10 PM $0.00136
+0.48%
$355,802 $15
May 2, 9 PM $0.00135
+0.13%
$354,209 $15
May 2, 8 PM $0.00135
+0.20%
$353,626 $15
May 2, 7 PM $0.00134
+0.17%
$352,540 $14
May 2, 6 PM $0.00134
-0.50%
$351,884 $14
May 2, 5 PM $0.00135
+0.35%
$353,299 $11
May 2, 4 PM $0.00134
+0.02%
$352,318 $11
May 2, 3 PM $0.00134
+0.05%
$351,825 $31
May 2, 2 PM $0.00134
+0.29%
$350,851 $51
May 2, 1 PM $0.00133
+0.29%
$349,817 $51
May 2, 12 PM $0.00133
+0.06%
$349,763 $51
May 2, 11 AM $0.00133
+0.68%
$349,797 $51
May 2, 10 AM $0.00133
+0.12%
$347,444 $41
May 2, 9 AM $0.00132
+0.04%
$347,022 $41
May 2, 8 AM $0.00132
+0.00%
$346,846 $41
May 2, 7 AM $0.00132
+0.08%
$346,690 $76
May 2, 6 AM $0.00132
-0.10%
$346,878 $76
May 2, 5 AM $0.00132
+0.00%
$347,241 $76
May 2, 4 AM $0.00132
-0.25%
$347,230 $76
May 2, 3 AM $0.00133
+0.01%
$347,861 $76
May 2, 2 AM $0.00133
+0.05%
$347,505 $76
May 2, 1 AM $0.00133
+0.03%
$347,944 $76
May 2, 12 AM $0.00133
+0.05%
$348,123 $76
May 1, 11 PM $0.00133
-0.71%
$347,569 $76
May 1, 10 PM $0.00133
-0.05%
$349,953 $75
May 1, 9 PM $0.00134
+0.09%
$350,008 $75
May 1, 8 PM $0.00134
-0.64%
$350,394 $75
May 1, 7 PM $0.00135
+0.69%
$352,733 $76
May 1, 6 PM $0.00133
+0.19%
$349,900 $75
May 1, 5 PM $0.00133
-0.54%
$349,145 $75
May 1, 4 PM $0.00134
+2.52%
$350,353 $75
May 1, 3 PM $0.00131
+2.43%
$342,603 $75
May 1, 2 PM $0.00128
+1.28%
$334,886 $54
May 1, 1 PM $0.00126
+0.40%
$329,926 $53
May 1, 12 PM $0.00125
+0.38%
$328,511 $53
May 1, 11 AM $0.00125
+0.19%
$327,144 $53
May 1, 10 AM $0.00124
-0.01%
$326,332 $53
May 1, 9 AM $0.00124
-0.22%
$326,352 $52
May 1, 8 AM $0.00125
-1.19%
$327,115 $53
May 1, 7 AM $0.00127
+0.12%
$332,026 $20
May 1, 6 AM $0.00126
+0.02%
$331,519 $20
May 1, 5 AM $0.00127
+0.31%
$332,759 $20
May 1, 4 AM $0.00127
+0.30%
$331,879 $20