chain4energy Historical Data

C4E Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.00126
+0.64%
$330,884 $20
May 1, 2 AM $0.00126
-0.01%
$329,094 $19
May 1, 1 AM $0.00125
-0.15%
$328,975 $19
May 1, 12 AM $0.00126
+0.23%
$329,619 $19
Apr 30, 11 PM $0.00125
-0.03%
$328,776 $19
Apr 30, 10 PM $0.00126
-0.37%
$329,517 $19
Apr 30, 9 PM $0.00126
-0.09%
$330,855 $20
Apr 30, 8 PM $0.00126
-0.21%
$331,142 $20
Apr 30, 7 PM $0.00126
-0.10%
$331,567 $20
Apr 30, 6 PM $0.00127
+0.06%
$331,957 $20
Apr 27, 4 PM $0.00125
+0.21%
$328,223 $16
Apr 27, 3 PM $0.00125
-1.63%
$327,588 $16
Apr 27, 2 PM $0.00127
+0.05%
$333,363 $16
Apr 27, 1 PM $0.00127
-0.04%
$333,374 $16
Apr 27, 12 PM $0.00127
+0.48%
$333,079 $16
Apr 27, 11 AM $0.00126
+0.34%
$331,514 $16
Apr 27, 10 AM $0.00126
-0.09%
$330,397 $16
Apr 27, 9 AM $0.00126
+0.13%
$330,926 $16
Apr 27, 8 AM $0.00126
-0.59%
$330,896 $16
Apr 27, 7 AM $0.00127
-0.35%
$332,500 $16
Apr 26, 7 PM $0.00134
-0.08%
$350,549 $33
Apr 26, 6 PM $0.00134
+0.06%
$351,242 $33
Apr 26, 5 PM $0.00134
+1.20%
$350,435 $33
Apr 26, 4 PM $0.00132
-0.21%
$345,930 $23
Apr 26, 3 PM $0.00132
-0.05%
$346,315 $23
Apr 26, 2 PM $0.00132
+0.30%
$346,213 $23
Apr 26, 1 PM $0.00132
-0.95%
$344,750 $23
Apr 26, 12 PM $0.00133
-0.20%
$348,108 $23
Apr 26, 11 AM $0.00133
+0.06%
$349,174 $40
Apr 26, 10 AM $0.00133
+0.03%
$349,027 $40
Apr 26, 9 AM $0.00133
+0.15%
$349,065 $129
Apr 26, 8 AM $0.00133
+0.20%
$348,634 $129
Apr 26, 7 AM $0.00133
+0.02%
$348,327 $151
Apr 26, 6 AM $0.00133
+0.06%
$347,929 $157
Apr 26, 5 AM $0.00133
+0.47%
$347,555 $157
Apr 26, 4 AM $0.00132
+0.04%
$345,726 $156
Apr 26, 3 AM $0.00132
-0.25%
$346,049 $156
Apr 26, 2 AM $0.00132
+0.22%
$346,503 $156
Apr 26, 1 AM $0.00132
+0.11%
$345,866 $156
Apr 26, 12 AM $0.00132
-0.31%
$345,795 $156
Apr 25, 11 PM $0.00132
-0.03%
$346,943 $156
Apr 25, 10 PM $0.00132
+2.69%
$347,174 $157
Apr 25, 9 PM $0.00129
+0.06%
$337,360 $133
Apr 25, 8 PM $0.00129
+0.00%
$337,027 $133
Apr 25, 7 PM $0.00128
-0.09%
$336,855 $133
Apr 25, 6 PM $0.00129
-0.09%
$337,000 $156
Apr 25, 5 PM $0.00129
-0.86%
$336,976 $178
Apr 25, 4 PM $0.0013
-0.29%
$339,758 $203
Apr 25, 3 PM $0.0013
+0.45%
$341,553 $226
Apr 25, 2 PM $0.0013
+0.11%
$340,726 $226