chain4energy Historical Data

C4E Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0013
+0.78%
$340,461 $226
Apr 25, 12 PM $0.00129
-1.90%
$338,163 $225
Apr 25, 11 AM $0.00131
-0.40%
$344,519 $209
Apr 25, 10 AM $0.00132
+11.17%
$345,576 $210
Apr 25, 9 AM $0.00118
+0.31%
$310,483 $121
Apr 25, 8 AM $0.00118
+2.83%
$309,398 $120
Apr 25, 7 AM $0.00115
+1.01%
$300,720 $97
Apr 25, 6 AM $0.00114
-0.02%
$297,874 $92
Apr 25, 5 AM $0.00114
-0.29%
$297,964 $92
Apr 25, 4 AM $0.00114
-0.60%
$298,848 $92
Apr 25, 3 AM $0.00115
+0.06%
$300,570 $92
Apr 25, 2 AM $0.00114
-0.12%
$300,055 $92
Apr 25, 1 AM $0.00114
+0.64%
$300,057 $143
Apr 25, 12 AM $0.00114
-0.09%
$297,884 $142
Apr 24, 11 PM $0.00114
-0.01%
$298,200 $142
Apr 24, 10 PM $0.00114
-0.06%
$298,224 $377
Apr 24, 9 PM $0.00114
-0.20%
$298,643 $400
Apr 24, 8 PM $0.00114
+0.01%
$299,280 $401
Apr 24, 7 PM $0.00114
+3.18%
$299,358 $401
Apr 24, 6 PM $0.00111
+2.84%
$290,403 $400
Apr 24, 5 PM $0.00108
+2.77%
$281,908 $376
Apr 24, 4 PM $0.00105
+3.20%
$274,274 $387
Apr 24, 3 PM $0.00101
+0.30%
$265,215 $361
Apr 24, 2 PM $0.00101
+0.40%
$264,455 $359
Apr 24, 1 PM $0.001
+0.13%
$263,393 $358
Apr 24, 12 PM $0.001
-0.45%
$263,035 $357
Apr 24, 11 AM $0.00101
+0.46%
$264,066 $359
Apr 24, 10 AM $0.001
+0.63%
$263,027 $357
Apr 24, 9 AM $0.000998
-0.21%
$261,670 $355
Apr 24, 8 AM $0.001
+0.07%
$262,356 $356
Apr 24, 7 AM $0.001
-0.15%
$262,185 $356
Apr 24, 6 AM $0.001
-0.39%
$262,384 $356
Apr 24, 5 AM $0.00101
+0.49%
$263,574 $358
Apr 24, 4 AM $0.001
+0.13%
$262,394 $357
Apr 24, 3 AM $0.000999
-0.07%
$261,929 $356
Apr 24, 2 AM $0.001
-6.20%
$262,191 $357
Apr 24, 1 AM $0.00106
-0.03%
$278,415 $315
Apr 24, 12 AM $0.00106
-0.07%
$278,522 $314
Apr 23, 11 PM $0.00076
+0.00%
$199,360 $72
Apr 23, 10 PM $0.00076
+3.83%
$199,311 $72
Apr 23, 9 PM $0.000732
+0.25%
$191,902 $48
Apr 23, 8 PM $0.00073
+0.19%
$191,318 $48
Apr 23, 7 PM $0.000729
+3.17%
$190,992 $48
Apr 23, 6 PM $0.000706
+1.23%
$185,097 $24
Apr 23, 5 PM $0.000695
-0.49%
$182,144 $24
Apr 22, 11 AM $0.000739
-0.06%
$193,836 $23
Apr 22, 10 AM $0.00074
-0.10%
$193,859 $23
Apr 22, 9 AM $0.00074
-0.05%
$193,938 $23
Apr 22, 8 AM $0.00074
-0.62%
$193,873 $23
Apr 22, 7 AM $0.000744
-0.36%
$194,950 $23