chain4energy Historical Data

C4E Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0021
+0.06%
$ 504,477 $ 916
Feb 19, 1 AM $ 0.0021
+0.23%
$ 504,482 $ 919
Feb 19, 12 AM $ 0.00209
-0.41%
$ 503,346 $ 892
Feb 18, 11 PM $ 0.0021
+0.01%
$ 505,430 $ 928
Feb 18, 10 PM $ 0.0021
-1.58%
$ 505,040 $ 925
Feb 18, 9 PM $ 0.00213
-0.69%
$ 513,174 $ 952
Feb 18, 8 PM $ 0.00215
+0.39%
$ 516,741 $ 959
Feb 18, 7 PM $ 0.00214
-1.08%
$ 514,722 $ 951
Feb 18, 6 PM $ 0.00217
-0.88%
$ 521,202 $ 967
Feb 18, 5 PM $ 0.00219
+0.06%
$ 526,656 $ 974
Feb 18, 4 PM $ 0.00219
+0.38%
$ 526,998 $ 969
Feb 18, 3 PM $ 0.00219
+1.79%
$ 526,760 $ 969
Feb 18, 2 PM $ 0.00215
-0.03%
$ 515,838 $ 945
Feb 18, 1 PM $ 0.00215
-0.11%
$ 515,776 $ 946
Feb 18, 12 PM $ 0.00215
-1.63%
$ 516,389 $ 942
Feb 18, 11 AM $ 0.00218
-0.34%
$ 525,202 $ 969
Feb 18, 10 AM $ 0.00219
+0.02%
$ 526,807 $ 973
Feb 18, 9 AM $ 0.00219
+0.30%
$ 526,471 $ 968
Feb 18, 8 AM $ 0.00218
-0.28%
$ 524,870 $ 969
Feb 18, 7 AM $ 0.00219
+0.38%
$ 526,409 $ 973
Feb 18, 6 AM $ 0.00218
+0.00%
$ 524,162 $ 967
Feb 18, 5 AM $ 0.00218
+0.57%
$ 525,263 $ 1,002
Feb 18, 4 AM $ 0.00217
-0.20%
$ 522,605 $ 969
Feb 18, 3 AM $ 0.00218
+0.30%
$ 523,906 $ 969
Feb 18, 2 AM $ 0.00217
+1.26%
$ 521,230 $ 966
Feb 18, 1 AM $ 0.00214
+0.01%
$ 514,680 $ 956
Feb 18, 12 AM $ 0.00214
-0.23%
$ 514,670 $ 956
Feb 17, 11 PM $ 0.00214
-0.12%
$ 515,492 $ 955
Feb 17, 10 PM $ 0.00215
-0.13%
$ 516,038 $ 958
Feb 17, 9 PM $ 0.00215
-0.20%
$ 516,689 $ 963
Feb 17, 8 PM $ 0.00215
-0.77%
$ 517,304 $ 966
Feb 17, 7 PM $ 0.00217
-0.54%
$ 520,592 $ 973
Feb 17, 6 PM $ 0.00217
+1.21%
$ 522,649 $ 976
Feb 17, 5 PM $ 0.00215
-1.05%
$ 515,776 $ 953
Feb 17, 4 PM $ 0.00217
+0.06%
$ 521,632 $ 961
Feb 17, 3 PM $ 0.00217
+0.47%
$ 521,326 $ 991
Feb 17, 2 PM $ 0.00216
-1.34%
$ 518,834 $ 962
Feb 17, 1 PM $ 0.00219
+0.73%
$ 525,870 $ 976
Feb 17, 12 PM $ 0.00219
+1.23%
$ 527,405 $ 976
Feb 17, 11 AM $ 0.00217
+0.24%
$ 520,807 $ 951
Feb 17, 10 AM $ 0.00215
-0.79%
$ 517,384 $ 940
Feb 17, 9 AM $ 0.00217
+0.14%
$ 521,578 $ 949
Feb 17, 8 AM $ 0.00217
-0.54%
$ 520,961 $ 974
Feb 17, 7 AM $ 0.00218
-0.47%
$ 524,180 $ 951
Feb 17, 6 AM $ 0.00219
+0.78%
$ 526,592 $ 984
Feb 17, 5 AM $ 0.00217
-0.40%
$ 522,519 $ 947
Feb 17, 4 AM $ 0.00218
+0.06%
$ 525,249 $ 954
Feb 17, 3 AM $ 0.00218
+0.00%
$ 524,769 $ 952
Feb 17, 2 AM $ 0.00218
+0.51%
$ 524,079 $ 945
Feb 17, 1 AM $ 0.00217
-0.40%
$ 521,552 $ 968