chain4energy Historical Data

C4E Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.000745
-0.26%
$195,250 $23
Apr 22, 5 AM $0.000747
+0.73%
$195,905 $23
Apr 22, 4 AM $0.000742
+0.30%
$194,511 $23
Apr 22, 3 AM $0.00074
+0.20%
$193,990 $23
Apr 22, 2 AM $0.000737
+0.86%
$193,220 $23
Apr 22, 1 AM $0.00073
-0.14%
$191,416 $23
Apr 22, 12 AM $0.000731
+0.58%
$191,609 $24
Apr 21, 11 PM $0.000726
+0.52%
$190,268 $24
Apr 21, 10 PM $0.000723
-0.26%
$189,467 $23
Apr 21, 9 PM $0.000724
+0.07%
$189,915 $24
Apr 21, 8 PM $0.000724
+0.77%
$189,915 $24
Apr 21, 7 PM $0.00072
-0.25%
$188,617 $65
Apr 21, 6 PM $0.000722
-0.47%
$189,150 $65
Apr 21, 5 PM $0.000725
-0.58%
$190,046 $97
Apr 21, 4 PM $0.000728
-0.44%
$190,952 $98
Apr 21, 3 PM $0.000733
+0.18%
$192,056 $98
Apr 21, 2 PM $0.000733
+0.32%
$192,211 $98
Apr 21, 1 PM $0.00073
-0.35%
$191,397 $98
Apr 21, 12 PM $0.000707
-0.50%
$185,417 $98
Apr 21, 11 AM $0.000712
-0.20%
$186,680 $74
Apr 21, 10 AM $0.000712
+0.35%
$186,548 $75
Apr 21, 9 AM $0.00071
-0.12%
$186,076 $90
Apr 21, 8 AM $0.00071
-0.04%
$186,204 $91
Apr 21, 7 AM $0.00071
-0.21%
$186,171 $161
Apr 21, 6 AM $0.000711
-0.37%
$186,492 $460
Apr 21, 5 AM $0.000713
-0.23%
$186,998 $462
Apr 21, 4 AM $0.000716
+0.15%
$187,603 $462
Apr 21, 3 AM $0.000716
-0.08%
$187,578 $462
Apr 21, 2 AM $0.000717
-0.18%
$187,937 $463
Apr 21, 1 AM $0.00072
+0.29%
$150,221 $464
Apr 21, 12 AM $0.000717
+0.59%
$149,574 $463
Apr 20, 11 PM $0.000712
-0.04%
$148,545 $460
Apr 20, 10 PM $0.000711
-0.14%
$148,436 $459
Apr 20, 9 PM $0.000712
+0.11%
$148,672 $459
Apr 20, 8 PM $0.000711
-5.82%
$148,495 $459
Apr 20, 7 PM $0.000756
-0.06%
$157,727 $437
Apr 20, 6 PM $0.000755
+5.43%
$157,711 $437
Apr 20, 5 PM $0.000717
-0.07%
$149,759 $387
Apr 20, 4 PM $0.000718
+0.16%
$149,826 $388
Apr 20, 3 PM $0.000717
+0.16%
$149,592 $387
Apr 20, 2 PM $0.000717
-0.22%
$149,623 $387
Apr 20, 1 PM $0.000718
+0.24%
$149,988 $388
Apr 20, 12 PM $0.000715
+0.58%
$149,271 $387
Apr 20, 11 AM $0.000711
+0.13%
$148,504 $384
Apr 20, 10 AM $0.000712
-3.53%
$148,602 $384
Apr 20, 9 AM $0.000728
+1.08%
$151,919 $380
Apr 20, 8 AM $0.00072
+5.60%
$150,313 $371
Apr 19, 9 PM $0.0011
-0.20%
$229,269 $5
Apr 19, 8 PM $0.0011
-0.39%
$229,727 $9
Apr 19, 7 PM $0.00111
+0.29%
$231,108 $9