chain4energy Historical Data

C4E Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00218
-0.10%
$ 524,213 $ 944
Feb 16, 11 PM $ 0.00218
+0.18%
$ 524,686 $ 948
Feb 16, 10 PM $ 0.00218
+0.16%
$ 523,948 $ 941
Feb 16, 9 PM $ 0.00217
+0.40%
$ 521,265 $ 936
Feb 16, 8 PM $ 0.00217
+0.03%
$ 521,696 $ 937
Feb 16, 7 PM $ 0.00216
+0.86%
$ 520,396 $ 935
Feb 16, 6 PM $ 0.00215
+1.20%
$ 516,132 $ 953
Feb 16, 5 PM $ 0.00212
-0.33%
$ 509,706 $ 931
Feb 16, 4 PM $ 0.00213
+0.92%
$ 511,181 $ 941
Feb 16, 3 PM $ 0.0021
-1.41%
$ 505,757 $ 930
Feb 16, 2 PM $ 0.00213
+0.44%
$ 512,382 $ 942
Feb 16, 1 PM $ 0.00213
-1.24%
$ 511,353 $ 938
Feb 16, 12 PM $ 0.00215
+2.66%
$ 517,794 $ 950
Feb 16, 11 AM $ 0.00209
+0.12%
$ 503,533 $ 948
Feb 16, 10 AM $ 0.00209
-0.36%
$ 502,946 $ 946
Feb 16, 9 AM $ 0.0021
-0.34%
$ 504,915 $ 948
Feb 16, 8 AM $ 0.00209
+0.26%
$ 502,304 $ 940
Feb 16, 7 AM $ 0.00208
-0.58%
$ 500,994 $ 941
Feb 16, 6 AM $ 0.0021
+0.30%
$ 504,088 $ 944
Feb 16, 5 AM $ 0.00209
-0.74%
$ 501,374 $ 942
Feb 16, 4 AM $ 0.0021
-0.35%
$ 504,753 $ 977
Feb 16, 3 AM $ 0.00211
+0.04%
$ 506,618 $ 952
Feb 16, 2 AM $ 0.00211
+0.18%
$ 506,968 $ 982
Feb 16, 1 AM $ 0.0021
-0.45%
$ 505,747 $ 949
Feb 16, 12 AM $ 0.00211
+0.15%
$ 507,875 $ 950
Feb 15, 11 PM $ 0.00211
+0.01%
$ 506,190 $ 942
Feb 15, 10 PM $ 0.0021
-0.26%
$ 505,216 $ 941
Feb 15, 9 PM $ 0.00208
-0.84%
$ 500,547 $ 938
Feb 15, 8 PM $ 0.0021
+0.48%
$ 504,233 $ 938
Feb 15, 7 PM $ 0.00209
+0.19%
$ 502,066 $ 961
Feb 15, 6 PM $ 0.00209
-0.43%
$ 501,536 $ 974
Feb 15, 5 PM $ 0.00208
-0.80%
$ 500,518 $ 974
Feb 15, 4 PM $ 0.0021
+0.70%
$ 505,308 $ 980
Feb 15, 3 PM $ 0.00209
-0.22%
$ 501,967 $ 959
Feb 15, 2 PM $ 0.00209
+0.30%
$ 502,750 $ 986
Feb 15, 1 PM $ 0.00209
-1.88%
$ 501,684 $ 957
Feb 15, 12 PM $ 0.00213
-0.96%
$ 511,314 $ 1,020
Feb 15, 11 AM $ 0.00215
-0.21%
$ 516,043 $ 995
Feb 15, 10 AM $ 0.00215
-0.50%
$ 516,405 $ 1,031
Feb 15, 9 AM $ 0.00216
+0.22%
$ 519,782 $ 1,039
Feb 15, 8 AM $ 0.00216
-0.33%
$ 519,758 $ 1,037
Feb 15, 7 AM $ 0.00217
-0.13%
$ 521,299 $ 1,068
Feb 15, 6 AM $ 0.00217
+0.06%
$ 521,838 $ 1,040
Feb 15, 5 AM $ 0.00217
+0.38%
$ 522,269 $ 1,067
Feb 15, 4 AM $ 0.00216
+0.09%
$ 520,050 $ 1,032
Feb 15, 3 AM $ 0.00216
+0.11%
$ 519,574 $ 1,063
Feb 15, 2 AM $ 0.00216
-0.45%
$ 519,201 $ 1,032
Feb 15, 1 AM $ 0.00217
-0.20%
$ 521,787 $ 1,034
Feb 15, 12 AM $ 0.00218
-0.77%
$ 523,779 $ 1,037
Feb 14, 11 PM $ 0.0022
-0.19%
$ 527,943 $ 1,044