chain4energy Historical Data

C4E Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.0011
-0.28%
$230,374 $9
Apr 19, 5 PM $0.00111
-0.99%
$231,673 $9
Apr 19, 4 PM $0.00112
-0.95%
$233,694 $9
Apr 19, 3 PM $0.00113
-0.25%
$235,954 $9
Apr 19, 2 PM $0.00113
+0.00%
$236,373 $9
Apr 19, 1 PM $0.00113
+0.27%
$236,594 $9
Apr 19, 12 PM $0.00113
-0.10%
$236,308 $9
Apr 19, 11 AM $0.00113
+1.07%
$236,277 $49
Apr 19, 10 AM $0.00112
-0.41%
$234,041 $49
Apr 19, 9 AM $0.00113
+0.35%
$235,331 $49
Apr 19, 8 AM $0.00112
-0.33%
$234,369 $49
Apr 19, 7 AM $0.00112
-0.60%
$234,269 $49
Apr 19, 6 AM $0.00113
+0.43%
$235,631 $49
Apr 19, 5 AM $0.00113
+0.08%
$235,121 $49
Apr 19, 4 AM $0.00113
+0.27%
$235,085 $49
Apr 19, 3 AM $0.00112
+0.39%
$234,488 $49
Apr 19, 2 AM $0.00112
-0.24%
$233,707 $49
Apr 19, 1 AM $0.00112
-0.04%
$234,599 $49
Apr 19, 12 AM $0.00112
-0.48%
$234,519 $49
Apr 18, 11 PM $0.00113
-0.20%
$236,062 $49
Apr 18, 10 PM $0.00113
+0.80%
$236,188 $49
Apr 18, 9 PM $0.00112
+0.37%
$234,068 $43
Apr 18, 8 PM $0.00112
+0.21%
$233,294 $40
Apr 18, 7 PM $0.00112
-0.46%
$232,868 $40
Apr 18, 6 PM $0.00113
-1.78%
$234,889 $40
Apr 18, 5 PM $0.00115
+0.33%
$239,411 $41
Apr 18, 4 PM $0.00114
-0.07%
$238,538 $41
Apr 18, 3 PM $0.00114
+0.77%
$238,958 $41
Apr 18, 2 PM $0.00114
+0.46%
$237,357 $41
Apr 18, 1 PM $0.00113
-0.03%
$236,201 $40
Apr 14, 1 PM $0.00126
+0.51%
$262,780 $123
Apr 14, 12 PM $0.00125
-0.24%
$261,575 $122
Apr 14, 11 AM $0.00126
-3.99%
$262,192 $123
Apr 14, 10 AM $0.0013
-1.19%
$272,234 $92
Apr 14, 9 AM $0.00132
+0.04%
$275,519 $93
Apr 14, 8 AM $0.00132
+0.00%
$275,410 $97
Apr 14, 7 AM $0.00132
-4.24%
$274,959 $97
Apr 14, 6 AM $0.00138
+0.27%
$287,187 $64
Apr 14, 5 AM $0.00137
-0.20%
$286,451 $64
Apr 14, 4 AM $0.00138
+0.56%
$287,313 $64
Apr 14, 3 AM $0.00137
+0.00%
$285,747 $64
Apr 14, 2 AM $0.00137
-0.39%
$286,485 $64
Apr 14, 1 AM $0.00138
-0.32%
$288,205 $65
Apr 14, 12 AM $0.00138
-0.29%
$288,993 $65
Apr 13, 11 PM $0.00139
+0.46%
$290,282 $65
Apr 13, 10 PM $0.00138
+1.33%
$287,513 $65
Apr 13, 9 PM $0.00135
-0.55%
$281,175 $64
Apr 13, 8 PM $0.00136
+0.45%
$283,055 $63
Apr 13, 7 PM $0.00135
+0.38%
$281,770 $63
Apr 13, 6 PM $0.00135
+0.35%
$281,059 $63