chain4energy Historical Data

C4E Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0022
+0.27%
$ 529,095 $ 1,075
Feb 14, 9 PM $ 0.0022
-0.05%
$ 528,332 $ 1,039
Feb 14, 8 PM $ 0.0022
-0.08%
$ 528,724 $ 1,064
Feb 14, 7 PM $ 0.00221
-3.93%
$ 530,490 $ 1,041
Feb 14, 6 PM $ 0.0023
+0.55%
$ 552,633 $ 1,020
Feb 14, 5 PM $ 0.00229
+0.20%
$ 550,312 $ 1,012
Feb 14, 4 PM $ 0.00228
+0.78%
$ 547,421 $ 1,008
Feb 14, 3 PM $ 0.00226
+0.25%
$ 542,954 $ 1,048
Feb 14, 2 PM $ 0.00224
+0.10%
$ 538,097 $ 1,011
Feb 14, 1 PM $ 0.00223
-0.31%
$ 537,162 $ 1,038
Feb 14, 12 PM $ 0.00224
-0.40%
$ 539,557 $ 991
Feb 14, 11 AM $ 0.00225
-3.42%
$ 541,721 $ 1,025
Feb 14, 10 AM $ 0.00233
-0.53%
$ 560,769 $ 972
Feb 14, 9 AM $ 0.00235
+0.12%
$ 563,831 $ 983
Feb 14, 8 AM $ 0.00234
+0.32%
$ 563,495 $ 981
Feb 14, 7 AM $ 0.00233
-0.10%
$ 560,313 $ 972
Feb 14, 6 AM $ 0.00233
-0.08%
$ 560,074 $ 1,001
Feb 14, 5 AM $ 0.00233
-0.25%
$ 560,516 $ 970
Feb 14, 4 AM $ 0.00233
-0.46%
$ 561,128 $ 997
Feb 14, 3 AM $ 0.00234
+0.08%
$ 563,366 $ 967
Feb 14, 2 AM $ 0.00234
-0.72%
$ 562,905 $ 997
Feb 14, 1 AM $ 0.00236
+0.06%
$ 568,360 $ 982
Feb 14, 12 AM $ 0.00236
-0.06%
$ 568,033 $ 981
Feb 13, 11 PM $ 0.00236
+0.10%
$ 568,019 $ 1,013
Feb 13, 10 PM $ 0.00236
-0.26%
$ 567,792 $ 980
Feb 13, 9 PM $ 0.00237
-0.27%
$ 568,711 $ 1,011
Feb 13, 8 PM $ 0.00238
+0.05%
$ 571,383 $ 986
Feb 13, 7 PM $ 0.00237
+0.26%
$ 570,519 $ 1,008
Feb 13, 6 PM $ 0.00237
-0.36%
$ 568,758 $ 971
Feb 13, 5 PM $ 0.00237
+0.15%
$ 570,572 $ 1,009
Feb 13, 4 PM $ 0.00238
+0.94%
$ 571,435 $ 979
Feb 13, 3 PM $ 0.00235
+0.50%
$ 566,100 $ 972
Feb 13, 2 PM $ 0.00234
+1.16%
$ 563,272 $ 991
Feb 13, 1 PM $ 0.00232
+0.25%
$ 557,950 $ 951
Feb 13, 12 PM $ 0.00231
-0.33%
$ 555,691 $ 977
Feb 13, 11 AM $ 0.00232
-0.61%
$ 557,754 $ 947
Feb 13, 10 AM $ 0.00233
+1.02%
$ 561,117 $ 981
Feb 13, 9 AM $ 0.00232
-0.12%
$ 557,332 $ 944
Feb 13, 8 AM $ 0.00232
+0.41%
$ 558,663 $ 945
Feb 13, 7 AM $ 0.00232
+0.55%
$ 556,644 $ 945
Feb 13, 6 AM $ 0.00229
-0.54%
$ 551,164 $ 937
Feb 13, 5 AM $ 0.00231
-0.31%
$ 555,287 $ 976
Feb 13, 4 AM $ 0.00232
-0.59%
$ 557,416 $ 957
Feb 13, 3 AM $ 0.00233
-0.02%
$ 560,757 $ 987
Feb 13, 2 AM $ 0.00233
+0.14%
$ 560,583 $ 960
Feb 13, 1 AM $ 0.00233
+0.67%
$ 560,409 $ 958
Feb 13, 12 AM $ 0.00231
-0.26%
$ 555,930 $ 949
Feb 12, 11 PM $ 0.00232
+0.36%
$ 556,783 $ 949
Feb 12, 10 PM $ 0.00231
+0.69%
$ 554,806 $ 959
Feb 12, 9 PM $ 0.00229
+0.43%
$ 550,525 $ 922