chain4energy Historical Data

C4E Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0014
-0.29%
$292,715 $27
Apr 13, 3 PM $0.00141
-0.43%
$293,603 $27
Apr 13, 2 PM $0.00141
+2.65%
$295,077 $27
Apr 13, 1 PM $0.00138
+0.15%
$287,299 $6
Apr 13, 12 PM $0.00137
+0.01%
$286,270 $6
Apr 13, 11 AM $0.00137
+0.29%
$286,196 $6
Apr 13, 10 AM $0.00137
+0.03%
$285,441 $55
Apr 13, 9 AM $0.00137
+0.75%
$284,958 $54
Apr 13, 8 AM $0.00136
-0.25%
$282,927 $50
Apr 13, 7 AM $0.00136
+0.00%
$283,549 $51
Apr 13, 6 AM $0.00136
+0.08%
$283,574 $50
Apr 13, 5 AM $0.00136
-0.12%
$283,262 $50
Apr 13, 4 AM $0.00136
-0.13%
$283,971 $50
Apr 13, 3 AM $0.00136
-0.24%
$284,251 $50
Apr 13, 2 AM $0.00137
+0.21%
$285,024 $50
Apr 13, 1 AM $0.00136
+0.04%
$284,504 $50
Apr 13, 12 AM $0.00136
+0.25%
$284,180 $50
Apr 12, 11 PM $0.00136
-0.05%
$283,430 $50
Apr 12, 10 PM $0.00136
-0.59%
$283,628 $50
Apr 12, 9 PM $0.00137
-0.39%
$285,212 $50
Apr 12, 8 PM $0.00137
+0.04%
$286,292 $50
Apr 12, 7 PM $0.00137
-0.11%
$286,169 $50
Apr 12, 6 PM $0.00137
+0.33%
$286,135 $50
Apr 12, 5 PM $0.00136
+0.53%
$284,883 $50
Apr 12, 4 PM $0.00136
-0.29%
$283,695 $50
Apr 12, 3 PM $0.00136
-0.27%
$283,934 $50
Apr 12, 2 PM $0.00136
-0.38%
$284,692 $50
Apr 12, 1 PM $0.00137
-0.10%
$286,438 $74
Apr 12, 12 PM $0.00138
+0.00%
$287,287 $74
Apr 12, 11 AM $0.00138
-5.77%
$287,283 $74
Apr 12, 10 AM $0.00146
-0.45%
$305,495 $27
Apr 12, 9 AM $0.00147
-0.05%
$306,394 $27
Apr 12, 8 AM $0.00147
+0.34%
$306,574 $27
Apr 12, 7 AM $0.00146
-0.11%
$305,394 $30
Apr 12, 6 AM $0.00146
-0.15%
$305,552 $82
Apr 12, 5 AM $0.00146
-0.27%
$305,463 $82
Apr 12, 4 AM $0.00147
-0.30%
$306,501 $82
Apr 12, 3 AM $0.00147
-0.20%
$307,636 $82
Apr 12, 2 AM $0.00148
-0.47%
$308,008 $83
Apr 12, 1 AM $0.00148
-1.41%
$309,656 $83
Apr 12, 12 AM $0.0015
-0.48%
$313,784 $84
Apr 11, 11 PM $0.00151
-0.02%
$314,692 $84
Apr 11, 10 PM $0.00151
-0.17%
$314,787 $84
Apr 11, 9 PM $0.00151
-0.12%
$315,068 $84
Apr 11, 8 PM $0.00151
-0.05%
$315,111 $84
Apr 11, 7 PM $0.00151
+0.55%
$314,889 $84
Apr 11, 6 PM $0.0015
-0.05%
$312,394 $84
Apr 11, 5 PM $0.0015
-0.05%
$312,380 $84
Apr 11, 4 PM $0.0015
+1.18%
$312,759 $84
Apr 11, 3 PM $0.00148
+0.09%
$309,005 $83