chain4energy Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00112
-4.09%
$268,780 $235
Mar 25, 2026 $0.00117
-0.16%
$280,757 $1
Mar 24, 2026 $0.00117
+0.77%
$280,834 $0
Mar 23, 2026 $0.00117
+2.86%
$280,649 $19
Mar 22, 2026 $0.00114
-8.89%
$273,905 $83
Mar 21, 2026 $0.00127
-0.37%
$304,878 $39
Mar 20, 2026 $0.00127
-15.21%
$305,895 $130
Mar 19, 2026 $0.0015
-3.54%
$360,577 $144
Mar 18, 2026 $0.00155
-6.30%
$373,483 $188
Mar 17, 2026 $0.00166
-6.78%
$398,466 $563
Mar 16, 2026 $0.00178
-8.70%
$427,839 $548
Mar 15, 2026 $0.00195
-0.06%
$468,397 $727
Mar 14, 2026 $0.00194
+3.71%
$467,015 $878
Mar 13, 2026 $0.00188
-8.59%
$451,303 $877
Mar 12, 2026 $0.00205
-1.14%
$493,403 $835
Mar 11, 2026 $0.00208
-3.54%
$499,096 $935
Mar 10, 2026 $0.00215
+0.39%
$516,576 $862
Mar 9, 2026 $0.00214
+2.17%
$515,303 $855
Mar 8, 2026 $0.00209
+0.19%
$502,779 $864
Mar 7, 2026 $0.00209
+0.40%
$503,257 $859
Mar 6, 2026 $0.00209
-1.02%
$501,908 $789
Mar 5, 2026 $0.00211
-3.29%
$507,108 $885
Mar 4, 2026 $0.00218
+0.69%
$524,552 $938
Mar 3, 2026 $0.00217
-0.13%
$520,612 $878
Mar 2, 2026 $0.00217
+0.68%
$520,764 $979
Mar 1, 2026 $0.00215
-0.41%
$517,643 $930
Feb 28, 2026 $0.00217
+2.92%
$520,686 $921
Feb 27, 2026 $0.0021
-0.77%
$503,864 $903
Feb 26, 2026 $0.00211
-0.85%
$507,750 $915
Feb 25, 2026 $0.0021
+3.72%
$506,007 $856
Feb 24, 2026 $0.00203
-3.07%
$487,960 $846
Feb 23, 2026 $0.00209
+0.99%
$503,430 $1,139
Feb 22, 2026 $0.00207
-1.89%
$498,174 $948
Feb 21, 2026 $0.00211
+0.69%
$508,072 $924
Feb 20, 2026 $0.00209
+0.78%
$503,447 $941
Feb 19, 2026 $0.00208
-1.18%
$499,484 $964
Feb 18, 2026 $0.0021
-2.02%
$505,430 $928
Feb 17, 2026 $0.00214
-1.76%
$515,492 $955
Feb 16, 2026 $0.00218
+3.47%
$524,686 $948
Feb 15, 2026 $0.00211
-4.10%
$506,190 $942
Feb 14, 2026 $0.0022
-7.12%
$527,943 $1,044
Feb 13, 2026 $0.00236
+1.91%
$568,019 $1,013
Feb 12, 2026 $0.00232
-0.21%
$556,783 $949
Feb 11, 2026 $0.00232
-19.13%
$556,978 $2,524
Feb 10, 2026 $0.00287
+1.15%
$689,125 $1,028
Feb 9, 2026 $0.00284
-0.73%
$682,612 $1,109
Feb 8, 2026 $0.00286
+4.22%
$687,532 $1,077
Feb 7, 2026 $0.00275
-0.04%
$659,931 $1,008
Feb 6, 2026 $0.00274
+7.22%
$659,100 $978
Feb 5, 2026 $0.00256
-14.14%
$614,702 $1,836