chain4energy Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00358
+0.05%
$ 640,911 $ 5
Jun 9, 5 AM $ 0.00357
+0.69%
$ 639,800 $ 6
Jun 9, 4 AM $ 0.00355
+1.09%
$ 635,272 $ 6
Jun 9, 3 AM $ 0.0035
-1.40%
$ 627,058 $ 6
Jun 9, 2 AM $ 0.00353
-1.35%
$ 632,914 $ 6
Jun 9, 1 AM $ 0.00359
-0.48%
$ 643,185 $ 149
Jun 9, 12 AM $ 0.00361
-2.40%
$ 646,188 $ 150
Jun 8, 11 PM $ 0.0037
+0.48%
$ 663,070 $ 154
Jun 8, 10 PM $ 0.00368
-0.47%
$ 659,400 $ 153
Jun 8, 9 PM $ 0.00371
-1.08%
$ 664,116 $ 150
Jun 8, 8 PM $ 0.00374
-0.20%
$ 670,586 $ 151
Jun 8, 7 PM $ 0.00375
+0.09%
$ 672,146 $ 151
Jun 8, 6 PM $ 0.00377
+0.00%
$ 674,627 $ 151
Jun 8, 5 PM $ 0.00377
+0.11%
$ 674,655 $ 152
Jun 8, 4 PM $ 0.00378
+0.26%
$ 676,765 $ 152
Jun 8, 3 PM $ 0.00375
-0.62%
$ 672,012 $ 152
Jun 8, 2 PM $ 0.00377
-0.90%
$ 675,619 $ 152
Jun 8, 1 PM $ 0.0038
-0.84%
$ 681,319 $ 153
Jun 8, 12 PM $ 0.00384
-0.77%
$ 688,668 $ 155
Jun 8, 11 AM $ 0.00385
+0.23%
$ 689,851 $ 156
Jun 8, 10 AM $ 0.00386
-0.56%
$ 691,267 $ 155
Jun 8, 9 AM $ 0.00386
+0.12%
$ 691,527 $ 156
Jun 8, 8 AM $ 0.00388
-2.44%
$ 694,740 $ 155
Jun 8, 7 AM $ 0.00394
+1.53%
$ 705,998 $ 160
Jun 8, 6 AM $ 0.00389
-1.68%
$ 697,783 $ 156
Jun 8, 5 AM $ 0.00393
-3.65%
$ 704,083 $ 159
Jun 8, 4 AM $ 0.00404
-2.15%
$ 724,522 $ 164
Jun 8, 3 AM $ 0.00413
-3.00%
$ 739,713 $ 166
Jun 8, 2 AM $ 0.00427
-9.23%
$ 765,025 $ 171
Jun 8, 1 AM $ 0.00468
-1.18%
$ 839,024 $ 1
Jun 8, 12 AM $ 0.00476
-1.81%
$ 853,000 $ 1
Jun 7, 11 PM $ 0.00481
-1.38%
$ 860,977 $ 1
Jun 7, 10 PM $ 0.00491
-0.86%
$ 878,882 $ 1
Jun 7, 9 PM $ 0.00494
+6.26%
$ 885,756 $ 1
Jun 7, 8 PM $ 0.00462
+2.41%
$ 827,356 $ 1
Jun 7, 7 PM $ 0.00454
-1.89%
$ 813,772 $ 1
Jun 7, 6 PM $ 0.00461
-0.50%
$ 826,576 $ 1
Jun 7, 5 PM $ 0.00457
+1.09%
$ 819,696 $ 1
Jun 7, 4 PM $ 0.00456
-5.99%
$ 817,914 $ 2
Jun 7, 3 PM $ 0.00486
+14.67%
$ 869,991 $ 2
Jun 7, 2 PM $ 0.00423
+8.88%
$ 758,700 $ 2
Jun 7, 1 PM $ 0.00387
+0.14%
$ 694,166 $ 2
Jun 7, 12 PM $ 0.00387
-0.71%
$ 693,868 $ 2
Jun 7, 11 AM $ 0.0039
-0.49%
$ 698,105 $ 20
Jun 7, 10 AM $ 0.00393
-0.22%
$ 703,578 $ 20
Jun 7, 9 AM $ 0.00396
+0.77%
$ 709,712 $ 38
Jun 7, 8 AM $ 0.00386
+2.98%
$ 691,175 $ 74
Jun 7, 7 AM $ 0.00374
-0.23%
$ 669,681 $ 71
Jun 7, 6 AM $ 0.00375
+0.65%
$ 672,396 $ 71
Jun 7, 5 AM $ 0.00372
+1.45%
$ 666,227 $ 107