chain4energy Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.00163
-1.78%
$282,704 $30
Jul 28, 1 PM $0.0017
-1.52%
$293,992 $171
Jul 28, 12 PM $0.00172
+0.76%
$298,047 $174
Jul 28, 11 AM $0.00171
+1.06%
$296,119 $172
Jul 28, 10 AM $0.00169
-1.05%
$292,451 $170
Jul 28, 9 AM $0.00169
-0.02%
$292,121 $170
Jul 28, 8 AM $0.00169
+0.10%
$292,253 $170
Jul 28, 7 AM $0.00169
-0.01%
$292,118 $170
Jul 28, 6 AM $0.00169
+0.30%
$291,961 $170
Jul 28, 5 AM $0.00168
-0.11%
$291,023 $170
Jul 28, 4 AM $0.00168
-0.69%
$291,222 $170
Jul 28, 3 AM $0.00169
+0.03%
$293,169 $171
Jul 28, 2 AM $0.00169
+0.69%
$293,160 $171
Jul 28, 1 AM $0.00167
-0.36%
$289,921 $169
Jul 28, 12 AM $0.00168
-0.35%
$291,146 $170
Jul 27, 11 PM $0.00169
-2.35%
$292,380 $170
Jul 27, 10 PM $0.00172
-2.05%
$298,399 $174
Jul 27, 9 PM $0.00175
-0.09%
$303,503 $177
Jul 27, 8 PM $0.00175
-0.05%
$303,718 $177
Jul 27, 7 PM $0.00175
+0.59%
$303,762 $177
Jul 27, 6 PM $0.00174
-0.03%
$301,929 $176
Jul 27, 5 PM $0.00174
-0.28%
$301,997 $176
Jul 27, 4 PM $0.00175
+0.31%
$302,813 $176
Jul 27, 3 PM $0.00175
+0.02%
$303,216 $177
Jul 27, 2 PM $0.00175
-0.75%
$303,135 $176
Jul 27, 12 PM $0.00219
-0.31%
$378,559 $15
Jul 27, 11 AM $0.00219
-0.69%
$378,836 $15
Jul 27, 10 AM $0.0022
-0.81%
$381,452 $15
Jul 27, 9 AM $0.00222
-0.10%
$384,650 $15
Jul 27, 8 AM $0.00222
-1.13%
$383,690 $15
Jul 27, 7 AM $0.00224
+1.35%
$387,467 $16
Jul 27, 6 AM $0.00221
+0.30%
$382,583 $15
Jul 27, 5 AM $0.0022
-0.22%
$381,505 $15
Jul 27, 4 AM $0.00221
+0.05%
$382,530 $15
Jul 27, 3 AM $0.00221
+0.20%
$382,358 $15
Jul 27, 2 AM $0.00221
-0.31%
$382,766 $15
Jul 27, 1 AM $0.00222
-0.76%
$383,707 $15
Jul 27, 12 AM $0.00223
-0.71%
$386,681 $16
Jul 26, 11 PM $0.00224
-0.63%
$387,724 $223
Jul 26, 10 PM $0.00225
-0.16%
$389,990 $224
Jul 26, 9 PM $0.00224
+0.12%
$387,985 $223
Jul 26, 8 PM $0.00224
-0.04%
$387,567 $223
Jul 26, 7 PM $0.00224
+0.21%
$387,343 $223
Jul 26, 6 PM $0.00225
+0.33%
$388,968 $224
Jul 26, 5 PM $0.00224
-1.50%
$387,884 $223
Jul 26, 4 PM $0.00226
-0.47%
$391,149 $225
Jul 26, 3 PM $0.00226
+0.81%
$391,046 $225
Jul 26, 2 PM $0.00223
+1.14%
$386,977 $223
Jul 26, 1 PM $0.00221
-5.52%
$383,022 $220
Jul 26, 12 PM $0.00233
-0.62%
$403,772 $213