chain4energy Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00147
-0.05%
$ 306,394 $ 27
Apr 12, 8 AM $ 0.00147
+0.34%
$ 306,574 $ 27
Apr 12, 7 AM $ 0.00146
-0.11%
$ 305,394 $ 30
Apr 12, 6 AM $ 0.00146
-0.15%
$ 305,552 $ 82
Apr 12, 5 AM $ 0.00146
-0.27%
$ 305,463 $ 82
Apr 12, 4 AM $ 0.00147
-0.30%
$ 306,501 $ 82
Apr 12, 3 AM $ 0.00147
-0.20%
$ 307,636 $ 82
Apr 12, 2 AM $ 0.00148
-0.47%
$ 308,008 $ 83
Apr 12, 1 AM $ 0.00148
-1.41%
$ 309,656 $ 83
Apr 12, 12 AM $ 0.0015
-0.48%
$ 313,784 $ 84
Apr 11, 11 PM $ 0.00151
-0.02%
$ 314,692 $ 84
Apr 11, 10 PM $ 0.00151
-0.17%
$ 314,787 $ 84
Apr 11, 9 PM $ 0.00151
-0.12%
$ 315,068 $ 84
Apr 11, 8 PM $ 0.00151
-0.05%
$ 315,111 $ 84
Apr 11, 7 PM $ 0.00151
+0.55%
$ 314,889 $ 84
Apr 11, 6 PM $ 0.0015
-0.05%
$ 312,394 $ 84
Apr 11, 5 PM $ 0.0015
-0.05%
$ 312,380 $ 84
Apr 11, 4 PM $ 0.0015
+1.18%
$ 312,759 $ 84
Apr 11, 3 PM $ 0.00148
+0.09%
$ 309,005 $ 83
Apr 11, 2 PM $ 0.00148
-3.43%
$ 308,717 $ 84
Apr 11, 1 PM $ 0.00153
-0.22%
$ 319,690 $ 60
Apr 11, 12 PM $ 0.00153
-0.04%
$ 320,389 $ 60
Apr 11, 11 AM $ 0.00154
+0.42%
$ 320,969 $ 60
Apr 11, 10 AM $ 0.00153
-0.29%
$ 320,227 $ 59
Apr 11, 9 AM $ 0.00154
+0.62%
$ 321,029 $ 60
Apr 11, 8 AM $ 0.00153
+0.69%
$ 319,052 $ 59
Apr 11, 7 AM $ 0.00152
+0.02%
$ 317,179 $ 55
Apr 11, 3 AM $ 0.00162
-0.02%
$ 339,163 $ 1
Apr 11, 2 AM $ 0.00163
-0.45%
$ 339,623 $ 1
Apr 11, 1 AM $ 0.00163
+0.07%
$ 341,067 $ 1
Apr 11, 12 AM $ 0.00163
-0.43%
$ 340,802 $ 1
Apr 10, 11 PM $ 0.00164
-0.28%
$ 342,299 $ 1
Apr 10, 10 PM $ 0.00164
-0.83%
$ 343,146 $ 1
Apr 10, 9 PM $ 0.00166
-0.35%
$ 346,529 $ 1
Apr 10, 8 PM $ 0.00167
-0.01%
$ 347,801 $ 1
Apr 10, 7 PM $ 0.00167
+0.18%
$ 347,857 $ 1
Apr 10, 6 PM $ 0.00166
-0.21%
$ 347,056 $ 1
Apr 10, 5 PM $ 0.00167
-0.08%
$ 348,209 $ 1
Apr 10, 4 PM $ 0.00167
+0.26%
$ 348,423 $ 1
Apr 10, 3 PM $ 0.00167
-0.25%
$ 347,937 $ 1
Apr 10, 11 AM $ 0.00166
+0.12%
$ 345,630 $ 0
Apr 10, 10 AM $ 0.00165
+0.13%
$ 345,202 $ 0
Apr 10, 9 AM $ 0.00165
+0.26%
$ 344,718 $ 0
Apr 10, 8 AM $ 0.00165
-0.49%
$ 343,859 $ 0
Apr 10, 7 AM $ 0.00165
-0.30%
$ 345,476 $ 0
Apr 10, 6 AM $ 0.00166
-0.05%
$ 346,638 $ 0
Apr 10, 5 AM $ 0.00166
+0.04%
$ 346,988 $ 0
Apr 9, 11 PM $ 0.00165
-0.27%
$ 344,913 $ 1
Apr 9, 10 PM $ 0.00166
+0.13%
$ 346,259 $ 1
Apr 9, 9 PM $ 0.00166
+0.37%
$ 346,127 $ 2