chain4energy Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $0.00136
+0.00%
$271,028 $139
4:09 PM $0.00137
+0.00%
$271,975 $140
4:04 PM $0.00137
+0.00%
$272,488 $140
3:59 PM $0.00137
+0.00%
$271,664 $140
3:54 PM $0.00137
+0.00%
$271,914 $140
3:49 PM $0.00137
+0.00%
$272,157 $140
3:44 PM $0.00137
+0.00%
$271,615 $140
3:39 PM $0.00137
+0.00%
$271,660 $140
3:34 PM $0.00136
+0.00%
$270,520 $139
3:29 PM $0.00136
+0.00%
$270,596 $139
3:24 PM $0.00137
+0.00%
$271,542 $140
3:19 PM $0.00136
+0.00%
$271,106 $139
3:14 PM $0.00137
+0.00%
$271,750 $140
3:09 PM $0.00137
+0.00%
$271,509 $140
3:04 PM $0.00137
+0.00%
$272,201 $140
2:59 PM $0.00137
+0.00%
$272,479 $140
2:54 PM $0.00137
+0.00%
$272,636 $140
2:49 PM $0.00137
+0.00%
$273,097 $140
2:44 PM $0.00138
+0.00%
$273,570 $141
2:39 PM $0.00138
+0.00%
$274,418 $141
2:34 PM $0.00138
+0.00%
$273,985 $141
2:29 PM $0.00138
+0.00%
$273,672 $141
2:24 PM $0.00138
+0.00%
$273,978 $141
2:19 PM $0.00138
+0.00%
$273,953 $141
2:14 PM $0.00138
+0.00%
$273,941 $141
2:09 PM $0.00137
+0.00%
$271,700 $140
2:04 PM $0.00136
+0.00%
$270,252 $139
1:59 PM $0.00136
+0.00%
$270,473 $139
1:54 PM $0.00136
+0.00%
$270,082 $139
1:49 PM $0.00136
+0.00%
$271,172 $139
1:44 PM $0.00137
+0.00%
$272,313 $140
1:39 PM $0.00137
+0.00%
$273,305 $140
1:34 PM $0.00137
+0.00%
$272,098 $140
1:29 PM $0.00136
+0.00%
$271,294 $139
1:24 PM $0.00137
+0.00%
$271,889 $140
1:19 PM $0.00137
+0.00%
$272,492 $140
1:14 PM $0.00137
+0.00%
$272,544 $140
1:09 PM $0.00138
+0.00%
$274,115 $141
1:04 PM $0.00138
+0.00%
$274,234 $141
12:59 PM $0.00138
+0.00%
$274,479 $141
12:54 PM $0.00138
+0.00%
$274,710 $141
12:49 PM $0.00138
+0.00%
$273,878 $141
12:44 PM $0.00138
+0.00%
$273,553 $141
12:39 PM $0.00138
+0.00%
$273,507 $141
12:34 PM $0.00137
+0.00%
$272,715 $140
12:29 PM $0.00137
+0.00%
$272,598 $140
12:24 PM $0.00138
+0.00%
$273,786 $141
12:19 PM $0.00138
+0.00%
$273,620 $141
12:14 PM $0.00137
+0.00%
$273,168 $140
12:09 PM $0.00137
+0.00%
$272,804 $140