chain4energy Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00326
-0.04%
$ 829,610 $ 2,215
Nov 17, 2025 $ 0.00326
+7.64%
$ 857,309 $ 2,685
Nov 16, 2025 $ 0.00301
-3.14%
$ 798,740 $ 2,405
Nov 15, 2025 $ 0.0031
+1.15%
$ 818,016 $ 2,530
Nov 14, 2025 $ 0.00312
-1.54%
$ 806,414 $ 2,492
Nov 13, 2025 $ 0.00315
-1.19%
$ 833,995 $ 2,588
Nov 12, 2025 $ 0.00321
-3.54%
$ 838,819 $ 2,552
Nov 11, 2025 $ 0.00333
+0.83%
$ 874,638 $ 3,210
Nov 10, 2025 $ 0.0033
+2.02%
$ 874,625 $ 2,761
Nov 9, 2025 $ 0.00323
-0.80%
$ 859,939 $ 2,744
Nov 8, 2025 $ 0.00326
-4.93%
$ 867,167 $ 2,879
Nov 7, 2025 $ 0.00344
+12.24%
$ 901,904 $ 2,988
Nov 6, 2025 $ 0.00306
-1.63%
$ 803,533 $ 2,423
Nov 5, 2025 $ 0.00313
+2.17%
$ 820,712 $ 2,490
Nov 4, 2025 $ 0.00307
+0.39%
$ 803,036 $ 1,709
Nov 3, 2025 $ 0.00305
-7.07%
$ 799,776 $ 1,642
Nov 2, 2025 $ 0.00328
+1.97%
$ 860,028 $ 2,982
Nov 1, 2025 $ 0.00322
+0.10%
$ 843,415 $ 2,883
Oct 31, 2025 $ 0.00322
-7.08%
$ 840,934 $ 3,288
Oct 30, 2025 $ 0.00345
-4.72%
$ 898,202 $ 3,018
Oct 29, 2025 $ 0.00362
-0.37%
$ 938,977 $ 3,089
Oct 28, 2025 $ 0.00367
-2.56%
$ 939,066 $ 3,062
Oct 27, 2025 $ 0.00377
-0.11%
$ 971,879 $ 3,272
Oct 26, 2025 $ 0.00376
+0.54%
$ 970,796 $ 3,444
Oct 25, 2025 $ 0.00375
-0.49%
$ 966,316 $ 3,045
Oct 24, 2025 $ 0.00376
-0.52%
$ 971,110 $ 2,960
Oct 23, 2025 $ 0.00377
-1.15%
$ 973,057 $ 2,909
Oct 22, 2025 $ 0.00375
-5.35%
$ 978,715 $ 3,080
Oct 21, 2025 $ 0.00402
-1.61%
$ 1.01 million $ 3,293
Oct 20, 2025 $ 0.00406
-10.44%
$ 1.05 million $ 3,541
Oct 19, 2025 $ 0.00457
-3.19%
$ 1.14 million $ 3,165
Oct 18, 2025 $ 0.00475
+2.24%
$ 1.17 million $ 3,235
Oct 17, 2025 $ 0.00467
+1.13%
$ 1.15 million $ 3,400
Oct 16, 2025 $ 0.00461
-1.45%
$ 1.15 million $ 3,503
Oct 15, 2025 $ 0.00468
-3.08%
$ 1.08 million $ 2,585
Oct 14, 2025 $ 0.00482
+0.55%
$ 1.11 million $ 215
Oct 13, 2025 $ 0.00479
+2.87%
$ 1.1 million $ 1,371
Oct 12, 2025 $ 0.00465
+0.99%
$ 1.07 million $ 3,772
Oct 11, 2025 $ 0.0046
-0.20%
$ 1.04 million $ 7,149
Oct 10, 2025 $ 0.00467
-5.44%
$ 1.06 million $ 6,964
Oct 9, 2025 $ 0.00494
-0.97%
$ 1.18 million $ 7,556
Oct 8, 2025 $ 0.00499
-1.65%
$ 1.21 million $ 9,657
Oct 7, 2025 $ 0.00508
-2.37%
$ 1.22 million $ 10,100
Oct 6, 2025 $ 0.0052
+1.61%
$ 1.29 million $ 10,585
Download