chain4energy Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00166
+0.13%
$ 346,259 $ 1
Apr 9, 9 PM $ 0.00166
+0.37%
$ 346,127 $ 2
Apr 9, 8 PM $ 0.00165
+0.07%
$ 345,255 $ 2
Apr 9, 7 PM $ 0.00166
+0.68%
$ 345,864 $ 2
Apr 9, 6 PM $ 0.00165
-0.29%
$ 343,791 $ 2
Apr 9, 5 PM $ 0.00165
-0.15%
$ 344,954 $ 2
Apr 9, 4 PM $ 0.00165
-0.81%
$ 344,871 $ 2
Apr 9, 3 PM $ 0.00167
+1.05%
$ 347,703 $ 2
Apr 9, 2 PM $ 0.00165
+0.10%
$ 343,672 $ 2
Apr 9, 1 PM $ 0.00164
-0.65%
$ 342,562 $ 13
Apr 9, 12 PM $ 0.00165
-0.31%
$ 344,839 $ 13
Apr 9, 11 AM $ 0.00166
-0.34%
$ 345,719 $ 13
Apr 9, 10 AM $ 0.00166
+0.29%
$ 346,784 $ 13
Apr 9, 9 AM $ 0.00166
+0.39%
$ 345,556 $ 35
Apr 9, 8 AM $ 0.00165
-0.04%
$ 344,225 $ 35
Apr 9, 7 AM $ 0.00165
+0.15%
$ 344,269 $ 35
Apr 9, 6 AM $ 0.00165
-0.12%
$ 343,655 $ 35
Apr 9, 5 AM $ 0.00165
+0.05%
$ 343,925 $ 35
Apr 9, 4 AM $ 0.00165
+0.00%
$ 344,117 $ 56
Apr 9, 3 AM $ 0.00165
+0.03%
$ 344,127 $ 56
Apr 9, 2 AM $ 0.00165
+0.23%
$ 344,272 $ 56
Apr 9, 1 AM $ 0.00165
-0.28%
$ 343,874 $ 56
Apr 9, 12 AM $ 0.00166
-0.15%
$ 345,637 $ 56
Apr 8, 11 PM $ 0.00166
+0.10%
$ 347,210 $ 56
Apr 8, 10 PM $ 0.00166
-0.06%
$ 346,352 $ 56
Apr 8, 9 PM $ 0.00166
+0.08%
$ 346,565 $ 55
Apr 8, 8 PM $ 0.00166
+0.05%
$ 346,195 $ 65
Apr 8, 3 PM $ 0.00167
+0.45%
$ 347,959 $ 67
Apr 8, 2 PM $ 0.00166
-1.83%
$ 346,010 $ 66
Apr 8, 1 PM $ 0.00169
-0.13%
$ 352,677 $ 56
Apr 8, 10 AM $ 0.00174
+0.00%
$ 362,524 $ 58
Apr 8, 9 AM $ 0.00174
-0.63%
$ 362,563 $ 49
Apr 8, 8 AM $ 0.00178
+1.83%
$ 371,882 $ 70
Apr 8, 7 AM $ 0.00175
+0.41%
$ 365,356 $ 81
Apr 8, 6 AM $ 0.00174
-2.34%
$ 363,870 $ 91
Apr 8, 5 AM $ 0.00178
+0.08%
$ 372,070 $ 102
Apr 8, 4 AM $ 0.00178
+0.08%
$ 371,154 $ 79
Apr 8, 3 AM $ 0.00178
-0.01%
$ 371,064 $ 79
Apr 8, 2 AM $ 0.00178
+0.48%
$ 371,120 $ 79
Apr 8, 1 AM $ 0.00177
+0.24%
$ 368,970 $ 79
Apr 8, 12 AM $ 0.00177
-0.49%
$ 368,581 $ 79
Apr 7, 11 PM $ 0.0018
+3.47%
$ 376,470 $ 79
Apr 7, 10 PM $ 0.00174
-0.10%
$ 363,768 $ 78
Apr 7, 9 PM $ 0.00174
+0.95%
$ 363,915 $ 77
Apr 7, 8 PM $ 0.00173
-0.12%
$ 360,523 $ 66
Apr 7, 7 PM $ 0.00172
+0.61%
$ 359,567 $ 66
Apr 7, 6 PM $ 0.00171
+0.12%
$ 357,932 $ 66
Apr 7, 5 PM $ 0.00171
+0.98%
$ 357,918 $ 66
Apr 7, 4 PM $ 0.0017
+0.21%
$ 354,395 $ 65
Apr 7, 3 PM $ 0.00169
+0.16%
$ 353,687 $ 64