chain4energy Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000711
+0.00%
$ 148,512 $ 385
12:44 PM $ 0.000711
+0.00%
$ 148,430 $ 384
12:39 PM $ 0.000711
+0.00%
$ 148,441 $ 384
12:34 PM $ 0.000711
+0.00%
$ 148,441 $ 384
12:29 PM $ 0.000711
+0.00%
$ 148,430 $ 384
12:24 PM $ 0.000711
+0.00%
$ 148,430 $ 384
12:19 PM $ 0.000711
+0.00%
$ 148,510 $ 384
12:14 PM $ 0.000711
+0.00%
$ 148,422 $ 384
12:09 PM $ 0.000711
+0.00%
$ 148,425 $ 384
12:04 PM $ 0.000711
+0.00%
$ 148,417 $ 384
11:59 AM $ 0.000711
+0.00%
$ 148,504 $ 384
11:54 AM $ 0.000711
+0.00%
$ 148,508 $ 385
11:49 AM $ 0.000711
+0.00%
$ 148,350 $ 385
11:44 AM $ 0.000711
+0.00%
$ 148,321 $ 384
11:39 AM $ 0.000712
+0.00%
$ 148,661 $ 384
11:34 AM $ 0.000712
+0.00%
$ 148,528 $ 385
11:29 AM $ 0.00071
+0.00%
$ 148,270 $ 385
11:24 AM $ 0.000711
+0.00%
$ 148,338 $ 384
11:14 AM $ 0.000709
+0.00%
$ 148,097 $ 384
11:09 AM $ 0.00071
+0.00%
$ 148,132 $ 383
11:04 AM $ 0.00071
+0.00%
$ 148,314 $ 384
10:59 AM $ 0.000712
+0.00%
$ 148,602 $ 384
10:54 AM $ 0.000711
+0.00%
$ 148,504 $ 385
10:49 AM $ 0.000731
+0.00%
$ 152,498 $ 385
10:44 AM $ 0.000732
+0.00%
$ 152,809 $ 376
10:39 AM $ 0.000731
+0.00%
$ 152,547 $ 377
10:34 AM $ 0.000731
+0.00%
$ 152,645 $ 376
10:29 AM $ 0.000732
+0.00%
$ 152,752 $ 377
10:24 AM $ 0.000732
+0.00%
$ 152,710 $ 377
10:19 AM $ 0.000733
+0.00%
$ 153,067 $ 377
10:09 AM $ 0.000734
+0.00%
$ 153,269 $ 378
10:04 AM $ 0.000738
+0.00%
$ 154,036 $ 378
9:59 AM $ 0.000728
+0.00%
$ 151,919 $ 380
9:54 AM $ 0.000729
+0.00%
$ 152,256 $ 375
9:49 AM $ 0.000729
+0.00%
$ 152,115 $ 376
9:44 AM $ 0.000727
+0.00%
$ 151,674 $ 375
9:39 AM $ 0.000727
+0.00%
$ 151,674 $ 374
9:34 AM $ 0.000725
+0.00%
$ 151,265 $ 374
9:29 AM $ 0.000722
+0.00%
$ 150,714 $ 373
9:19 AM $ 0.000721
+0.00%
$ 150,453 $ 372
9:14 AM $ 0.00072
+0.00%
$ 150,356 $ 371
9:09 AM $ 0.000719
+0.00%
$ 150,192 $ 371
9:04 AM $ 0.00072
+0.00%
$ 150,295 $ 371
8:59 AM $ 0.00072
+0.00%
$ 150,313 $ 371
8:54 AM $ 0.000719
+0.00%
$ 150,185 $ 371
8:49 AM $ 0.00072
+0.00%
$ 150,387 $ 371
8:44 AM $ 0.00072
+0.00%
$ 150,324 $ 371
8:39 AM $ 0.000684
+0.00%
$ 142,754 $ 371
8:34 AM $ 0.000684
+0.00%
$ 142,753 $ 324
8:29 AM $ 0.000684
+0.00%
$ 142,869 $ 324