chain4energy Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00374
+0.00%
$ 670,802 $ 125
11:44 AM $ 0.00374
+0.00%
$ 670,303 $ 125
11:39 AM $ 0.00376
+0.00%
$ 673,232 $ 125
11:34 AM $ 0.00377
+0.00%
$ 675,649 $ 126
11:29 AM $ 0.00376
+0.00%
$ 674,290 $ 126
11:24 AM $ 0.00374
+0.00%
$ 669,915 $ 126
11:19 AM $ 0.00374
+0.00%
$ 669,864 $ 125
11:14 AM $ 0.00374
+0.00%
$ 669,611 $ 125
11:09 AM $ 0.00374
+0.00%
$ 670,089 $ 125
11:04 AM $ 0.00375
+0.00%
$ 671,463 $ 125
10:59 AM $ 0.00374
+0.00%
$ 669,719 $ 125
10:54 AM $ 0.00373
+0.00%
$ 667,886 $ 125
10:49 AM $ 0.00373
+0.00%
$ 668,209 $ 125
10:44 AM $ 0.00372
+0.00%
$ 667,343 $ 125
10:34 AM $ 0.00373
+0.00%
$ 668,166 $ 125
10:29 AM $ 0.00373
+0.00%
$ 667,911 $ 125
10:24 AM $ 0.00373
+0.00%
$ 668,558 $ 125
10:14 AM $ 0.00373
+0.00%
$ 668,864 $ 125
10:09 AM $ 0.00373
+0.00%
$ 667,981 $ 125
10:04 AM $ 0.00373
+0.00%
$ 667,832 $ 125
9:59 AM $ 0.00372
+0.00%
$ 667,057 $ 125
9:54 AM $ 0.00372
+0.00%
$ 666,629 $ 125
9:49 AM $ 0.00373
+0.00%
$ 668,339 $ 125
9:44 AM $ 0.00373
+0.00%
$ 667,557 $ 125
9:39 AM $ 0.00373
+0.00%
$ 668,521 $ 125
9:34 AM $ 0.00373
+0.00%
$ 668,889 $ 125
9:29 AM $ 0.00374
+0.00%
$ 669,253 $ 125
9:24 AM $ 0.00374
+0.00%
$ 669,428 $ 125
9:19 AM $ 0.00373
+0.00%
$ 668,768 $ 125
9:14 AM $ 0.00373
+0.00%
$ 668,554 $ 125
9:09 AM $ 0.00374
+0.00%
$ 669,642 $ 125
9:04 AM $ 0.00374
+0.00%
$ 669,405 $ 125
8:59 AM $ 0.00374
+0.00%
$ 670,206 $ 159
8:54 AM $ 0.00374
+0.00%
$ 670,226 $ 160
8:49 AM $ 0.00374
+0.00%
$ 669,753 $ 160
8:44 AM $ 0.00374
+0.00%
$ 669,815 $ 160
8:39 AM $ 0.00373
+0.00%
$ 668,788 $ 160
8:34 AM $ 0.00373
+0.00%
$ 669,001 $ 159
8:29 AM $ 0.00374
+0.00%
$ 669,325 $ 159
8:24 AM $ 0.00374
+0.00%
$ 669,353 $ 159
8:19 AM $ 0.00373
+0.00%
$ 668,909 $ 159
8:14 AM $ 0.00373
+0.00%
$ 668,902 $ 159
8:09 AM $ 0.00373
+0.00%
$ 667,615 $ 159
8:04 AM $ 0.00373
+0.00%
$ 667,919 $ 159
7:59 AM $ 0.00373
+0.00%
$ 668,045 $ 159
7:54 AM $ 0.00373
+0.00%
$ 668,541 $ 159
7:49 AM $ 0.00373
+0.00%
$ 668,025 $ 159
7:44 AM $ 0.00373
+0.00%
$ 668,298 $ 159
7:39 AM $ 0.00374
+0.00%
$ 669,527 $ 159
7:34 AM $ 0.00374
+0.00%
$ 669,608 $ 160