chain4energy Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.00138
+0.00%
$274,234 $141
12:59 PM $0.00138
+0.00%
$274,479 $141
12:54 PM $0.00138
+0.00%
$274,710 $141
12:49 PM $0.00138
+0.00%
$273,878 $141
12:44 PM $0.00138
+0.00%
$273,553 $141
12:39 PM $0.00138
+0.00%
$273,507 $141
12:34 PM $0.00137
+0.00%
$272,715 $140
12:29 PM $0.00137
+0.00%
$272,598 $140
12:24 PM $0.00138
+0.00%
$273,786 $141
12:19 PM $0.00138
+0.00%
$273,620 $141
12:14 PM $0.00137
+0.00%
$273,168 $140
12:09 PM $0.00137
+0.00%
$272,804 $140
12:04 PM $0.00138
+0.00%
$274,546 $141
11:59 AM $0.00139
+0.00%
$276,666 $142
11:54 AM $0.00139
+0.00%
$276,820 $142
11:49 AM $0.00139
+0.00%
$277,040 $142
11:44 AM $0.0014
+0.00%
$277,896 $143
11:39 AM $0.0014
+0.00%
$277,949 $143
11:34 AM $0.0014
+0.00%
$278,026 $143
11:29 AM $0.0014
+0.00%
$277,788 $143
11:24 AM $0.0014
+0.00%
$277,955 $143
11:19 AM $0.0014
+0.00%
$278,144 $143
11:14 AM $0.0014
+0.00%
$278,229 $143
11:09 AM $0.0014
+0.00%
$278,501 $143
11:04 AM $0.0014
+0.00%
$278,154 $143
10:59 AM $0.0014
+0.00%
$278,357 $143
10:54 AM $0.0014
+0.00%
$278,348 $143
10:49 AM $0.0014
+0.00%
$278,430 $143
10:44 AM $0.0014
+0.00%
$277,913 $143
10:39 AM $0.0014
+0.00%
$277,996 $143
10:34 AM $0.0014
+0.00%
$278,109 $143
10:29 AM $0.00139
+0.00%
$276,758 $142
10:24 AM $0.0014
+0.00%
$277,323 $142
10:19 AM $0.00139
+0.00%
$277,155 $142
10:14 AM $0.00139
+0.00%
$277,018 $142
10:04 AM $0.00139
+0.00%
$276,279 $142
9:59 AM $0.0014
+0.00%
$277,763 $143
9:54 AM $0.0014
+0.00%
$278,278 $143
9:49 AM $0.00141
+0.00%
$279,511 $144
9:44 AM $0.00141
+0.00%
$279,930 $144
9:39 AM $0.00141
+0.00%
$280,031 $144
9:34 AM $0.00141
+0.00%
$279,583 $144
9:29 AM $0.00141
+0.00%
$279,316 $144
9:24 AM $0.00141
+0.00%
$279,385 $144
9:19 AM $0.0014
+0.00%
$279,126 $143
9:14 AM $0.0014
+0.00%
$278,315 $143
9:09 AM $0.0014
+0.00%
$278,808 $143
9:04 AM $0.0014
+0.00%
$278,525 $143
8:59 AM $0.0014
+0.00%
$278,475 $143
8:54 AM $0.0014
+0.00%
$278,472 $142