chain4energy Historical Data

C4E Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00192
-2.04%
$505,647 $1,393
Dec 16, 2025 $0.00197
-4.60%
$508,813 $1,441
Dec 15, 2025 $0.00206
-2.68%
$536,981 $1,637
Dec 14, 2025 $0.00211
-4.92%
$549,716 $1,661
Dec 13, 2025 $0.00223
-0.73%
$577,868 $1,737
Dec 12, 2025 $0.00224
+3.09%
$582,301 $2,084
Dec 11, 2025 $0.00218
-8.86%
$567,481 $2,086
Dec 10, 2025 $0.0024
-1.55%
$612,930 $1,923
Dec 9, 2025 $0.00243
+3.15%
$623,174 $1,889
Dec 8, 2025 $0.00237
-2.43%
$601,950 $1,943
Dec 7, 2025 $0.00241
-1.93%
$612,191 $1,898
Dec 6, 2025 $0.00245
+3.19%
$622,889 $1,871
Dec 5, 2025 $0.00238
-3.29%
$608,300 $1,778
Dec 4, 2025 $0.00247
-4.93%
$633,454 $2,071
Dec 3, 2025 $0.0026
+4.21%
$666,918 $2,007
Dec 2, 2025 $0.00249
+2.97%
$641,018 $1,919
Dec 1, 2025 $0.00242
-3.17%
$622,513 $1,941
Nov 30, 2025 $0.00252
-2.62%
$649,716 $1,987
Nov 29, 2025 $0.00258
-1.21%
$669,201 $1,960
Nov 28, 2025 $0.00262
-5.09%
$676,543 $2,000
Nov 27, 2025 $0.00273
-0.72%
$713,116 $2,175
Nov 26, 2025 $0.00277
+0.23%
$714,652 $2,008
Nov 25, 2025 $0.00276
+0.10%
$714,770 $2,147
Nov 24, 2025 $0.00276
+2.17%
$715,027 $2,227
Nov 23, 2025 $0.00272
-5.98%
$705,821 $2,096
Nov 22, 2025 $0.00287
-1.74%
$747,212 $2,122
Nov 21, 2025 $0.00287
-5.45%
$757,965 $2,194
Nov 20, 2025 $0.00311
-3.18%
$788,419 $2,373
Nov 19, 2025 $0.00321
-0.94%
$822,130 $2,383
Nov 18, 2025 $0.00326
-0.04%
$829,610 $2,215
Nov 17, 2025 $0.00326
+7.64%
$857,309 $2,685
Nov 16, 2025 $0.00301
-3.14%
$798,740 $2,405
Nov 15, 2025 $0.0031
+1.15%
$818,016 $2,530
Nov 14, 2025 $0.00312
-1.54%
$806,414 $2,492
Nov 13, 2025 $0.00315
-1.19%
$833,995 $2,588
Nov 12, 2025 $0.00321
-3.54%
$838,819 $2,552
Nov 11, 2025 $0.00333
+0.83%
$874,638 $3,210
Nov 10, 2025 $0.0033
+2.02%
$874,625 $2,761
Nov 9, 2025 $0.00323
-0.80%
$859,939 $2,744
Nov 8, 2025 $0.00326
-4.93%
$867,167 $2,879
Nov 7, 2025 $0.00344
+12.24%
$901,904 $2,988
Nov 6, 2025 $0.00306
-1.63%
$803,533 $2,423
Nov 5, 2025 $0.00313
+2.17%
$820,712 $2,490
Nov 4, 2025 $0.00307
+0.39%
$803,036 $1,709
Nov 3, 2025 $0.00305
-7.07%
$799,776 $1,642
Nov 2, 2025 $0.00328
+1.97%
$860,028 $2,982
Nov 1, 2025 $0.00322
+0.10%
$843,415 $2,883
Oct 31, 2025 $0.00322
-7.08%
$840,934 $3,288
Oct 30, 2025 $0.00345
-4.72%
$898,202 $3,018
Oct 29, 2025 $0.00362
-0.37%
$938,977 $3,089