chain4energy Historical Data

C4E Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0017
+0.21%
$ 354,395 $ 65
Apr 7, 3 PM $ 0.00169
+0.16%
$ 353,687 $ 64
Apr 7, 2 PM $ 0.00169
+0.08%
$ 353,262 $ 63
Apr 7, 1 PM $ 0.00169
+0.00%
$ 353,640 $ 63
Apr 7, 12 PM $ 0.00169
+0.05%
$ 353,554 $ 115
Apr 7, 11 AM $ 0.00169
+0.01%
$ 353,149 $ 143
Apr 7, 10 AM $ 0.00169
+2.14%
$ 353,498 $ 163
Apr 7, 9 AM $ 0.00166
+2.53%
$ 346,080 $ 150
Apr 7, 8 AM $ 0.00162
-0.07%
$ 337,510 $ 129
Apr 7, 7 AM $ 0.00162
+2.53%
$ 337,961 $ 120
Apr 7, 6 AM $ 0.00158
-0.38%
$ 329,563 $ 119
Apr 7, 5 AM $ 0.00159
-0.21%
$ 330,911 $ 109
Apr 7, 4 AM $ 0.00159
-0.03%
$ 331,429 $ 110
Apr 7, 3 AM $ 0.00159
-0.27%
$ 331,465 $ 110
Apr 7, 2 AM $ 0.00159
-0.18%
$ 332,683 $ 110
Apr 7, 1 AM $ 0.0016
-0.33%
$ 333,328 $ 110
Apr 7, 12 AM $ 0.0016
-0.35%
$ 334,222 $ 111
Apr 6, 11 PM $ 0.00161
-0.68%
$ 335,262 $ 111
Apr 6, 10 PM $ 0.00162
-1.01%
$ 337,851 $ 112
Apr 6, 9 PM $ 0.00163
-0.46%
$ 341,227 $ 113
Apr 6, 8 PM $ 0.00164
+0.19%
$ 342,969 $ 113
Apr 6, 6 PM $ 0.00165
+0.55%
$ 343,625 $ 113
Apr 6, 4 PM $ 0.00164
+0.03%
$ 341,660 $ 113
Apr 6, 10 AM $ 0.00152
+0.03%
$ 317,608 $ 10
Apr 6, 6 AM $ 0.00147
+0.14%
$ 307,113 $ 1
Apr 6, 5 AM $ 0.00147
-0.02%
$ 306,815 $ 1
Apr 6, 4 AM $ 0.00147
-0.03%
$ 307,170 $ 1
Apr 6, 3 AM $ 0.00147
-0.20%
$ 306,803 $ 1
Apr 6, 2 AM $ 0.00147
+0.41%
$ 307,404 $ 1
Apr 6, 1 AM $ 0.00147
+0.39%
$ 306,503 $ 1
Apr 6, 12 AM $ 0.00146
+0.21%
$ 305,724 $ 10
Apr 5, 11 PM $ 0.00146
+0.79%
$ 304,807 $ 10
Apr 5, 10 PM $ 0.00144
+0.64%
$ 301,607 $ 10
Apr 5, 9 PM $ 0.00144
-0.21%
$ 299,683 $ 10
Apr 5, 8 PM $ 0.00144
+0.20%
$ 300,643 $ 21
Apr 5, 7 PM $ 0.00144
+0.18%
$ 300,530 $ 31
Apr 5, 6 PM $ 0.00144
+0.01%
$ 299,989 $ 31
Apr 5, 5 PM $ 0.00144
+0.32%
$ 300,182 $ 31
Apr 5, 4 PM $ 0.00143
-0.36%
$ 299,428 $ 43
Apr 5, 3 PM $ 0.00144
+0.64%
$ 300,711 $ 43
Apr 5, 2 PM $ 0.00143
-0.03%
$ 298,579 $ 42
Apr 5, 1 PM $ 0.00143
+0.33%
$ 298,864 $ 54
Apr 5, 12 PM $ 0.00143
-0.34%
$ 297,553 $ 56
Apr 5, 11 AM $ 0.00143
-0.34%
$ 297,717 $ 57
Apr 5, 10 AM $ 0.00143
-0.67%
$ 298,593 $ 68
Apr 5, 9 AM $ 0.00144
+0.22%
$ 300,800 $ 68
Apr 5, 8 AM $ 0.00143
-0.03%
$ 297,597 $ 68
Apr 5, 7 AM $ 0.00143
-0.12%
$ 297,969 $ 68
Apr 5, 6 AM $ 0.00143
-0.45%
$ 298,195 $ 67
Apr 5, 5 AM $ 0.00144
-0.66%
$ 299,865 $ 79