chain4energy Historical Data

C4E Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00219
+0.48%
$379,516 $221
Jul 16, 2 PM $0.00218
+1.78%
$377,659 $465
Jul 16, 1 PM $0.00214
+0.53%
$370,916 $456
Jul 16, 12 PM $0.00213
-0.63%
$369,458 $456
Jul 16, 11 AM $0.00215
+0.11%
$371,547 $459
Jul 16, 10 AM $0.00215
-0.13%
$371,958 $459
Jul 16, 9 AM $0.00215
-0.16%
$371,813 $459
Jul 16, 8 AM $0.00215
-0.70%
$372,632 $460
Jul 16, 7 AM $0.00216
-0.64%
$374,340 $462
Jul 16, 6 AM $0.00218
-0.60%
$376,855 $465
Jul 16, 5 AM $0.00219
+0.42%
$378,708 $468
Jul 16, 4 AM $0.00218
-18.87%
$376,732 $465
Jul 16, 3 AM $0.00268
-0.01%
$463,862 $246
Jul 16, 2 AM $0.00268
+0.64%
$464,555 $246
Jul 16, 1 AM $0.00266
-0.30%
$461,270 $244
Jul 16, 12 AM $0.00267
+0.62%
$463,040 $245
Jul 15, 11 PM $0.00266
-0.48%
$460,085 $244
Jul 15, 10 PM $0.00267
-0.05%
$462,130 $245
Jul 15, 9 PM $0.00267
-0.11%
$462,559 $245
Jul 15, 8 PM $0.00267
-0.13%
$462,713 $245
Jul 15, 7 PM $0.00267
-0.19%
$463,025 $245
Jul 15, 6 PM $0.00268
-0.36%
$464,308 $246
Jul 15, 5 PM $0.00269
-0.26%
$465,272 $246
Jul 15, 4 PM $0.00269
-0.30%
$466,666 $247
Jul 15, 3 PM $0.0027
+23.02%
$467,754 $248
Jul 15, 2 PM $0.00219
+0.16%
$379,979 $2
Jul 15, 1 PM $0.00219
-0.51%
$379,324 $2
Jul 11, 9 PM $0.00228
+0.03%
$394,841 $4
Jul 11, 8 PM $0.00228
+0.46%
$395,509 $4
Jul 11, 7 PM $0.00227
-1.85%
$392,377 $4
Jul 11, 6 PM $0.00231
-0.03%
$399,416 $4
Jul 11, 5 PM $0.00231
-0.36%
$399,701 $4
Jul 11, 4 PM $0.00232
-0.52%
$401,666 $5
Jul 11, 3 PM $0.0023
-0.10%
$398,993 $5
Jul 11, 2 PM $0.0023
-0.36%
$398,971 $5
Jul 11, 1 PM $0.00231
+0.00%
$400,417 $5
Jul 11, 12 PM $0.00231
+0.71%
$400,607 $5
Jul 11, 11 AM $0.0023
+0.16%
$397,549 $5
Jul 11, 10 AM $0.00229
-0.71%
$397,130 $5
Jul 11, 9 AM $0.00231
+0.02%
$400,179 $5
Jul 11, 8 AM $0.00231
+0.41%
$399,913 $5
Jul 11, 7 AM $0.0023
+0.24%
$398,508 $5
Jul 11, 6 AM $0.0023
-0.06%
$397,642 $5
Jul 11, 5 AM $0.0023
-0.19%
$397,817 $5
Jul 11, 4 AM $0.0023
-0.24%
$398,714 $5
Jul 11, 3 AM $0.00231
+0.03%
$400,068 $5
Jul 11, 2 AM $0.00231
-0.32%
$399,834 $5
Jul 11, 1 AM $0.00231
+0.21%
$400,657 $5
Jul 11, 12 AM $0.00231
+0.27%
$400,012 $5
Jul 10, 11 PM $0.0023
+0.23%
$398,740 $5