chain4energy Historical Data

C4E Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.00141
+0.00%
$280,031 $144
9:34 AM $0.00141
+0.00%
$279,583 $144
9:29 AM $0.00141
+0.00%
$279,316 $144
9:24 AM $0.00141
+0.00%
$279,385 $144
9:19 AM $0.0014
+0.00%
$279,126 $143
9:14 AM $0.0014
+0.00%
$278,315 $143
9:09 AM $0.0014
+0.00%
$278,808 $143
9:04 AM $0.0014
+0.00%
$278,525 $143
8:59 AM $0.0014
+0.00%
$278,475 $143
8:54 AM $0.0014
+0.00%
$278,472 $142
8:49 AM $0.0014
+0.00%
$279,024 $142
8:44 AM $0.0014
+0.00%
$279,204 $142
8:39 AM $0.00141
+0.00%
$279,509 $143
8:34 AM $0.0014
+0.00%
$278,988 $142
8:29 AM $0.0014
+0.00%
$278,905 $142
8:24 AM $0.0014
+0.00%
$277,753 $142
8:19 AM $0.00139
+0.00%
$277,277 $141
8:13 AM $0.00139
+0.00%
$276,304 $141
8:09 AM $0.00139
+0.00%
$276,149 $141
8:04 AM $0.00139
+0.00%
$275,457 $141
7:59 AM $0.00139
+0.00%
$275,437 $141
7:54 AM $0.00138
+0.00%
$274,920 $140
7:49 AM $0.0014
+0.00%
$277,750 $142
7:44 AM $0.0014
+0.00%
$277,830 $142
7:39 AM $0.0014
+0.00%
$278,436 $142
7:34 AM $0.0014
+0.00%
$278,509 $142
7:29 AM $0.0014
+0.00%
$278,830 $142
7:24 AM $0.0014
+0.00%
$278,548 $142
7:19 AM $0.0014
+0.00%
$278,321 $142
7:14 AM $0.0014
+0.00%
$278,094 $142
7:09 AM $0.0014
+0.00%
$278,202 $142
7:04 AM $0.00139
+0.00%
$276,858 $141
6:59 AM $0.00139
+0.00%
$276,587 $141
6:54 AM $0.0014
+0.00%
$277,382 $142
6:49 AM $0.0014
+0.00%
$277,774 $142
6:44 AM $0.0014
+0.00%
$277,756 $142
6:39 AM $0.0014
+0.00%
$278,727 $142
6:34 AM $0.0014
+0.00%
$279,085 $142
6:29 AM $0.00141
+0.00%
$279,681 $143
6:24 AM $0.00143
+0.00%
$283,383 $130
6:19 AM $0.00143
+0.00%
$283,508 $130
6:13 AM $0.00143
+0.00%
$283,586 $130
6:08 AM $0.00143
+0.00%
$283,738 $130
6:03 AM $0.00143
+0.00%
$283,481 $130
5:58 AM $0.00143
+0.00%
$284,023 $130
5:53 AM $0.00143
+0.00%
$284,455 $130
5:48 AM $0.00143
+0.00%
$283,760 $130
5:43 AM $0.00143
+0.00%
$284,167 $130
5:38 AM $0.00143
+0.00%
$284,211 $130
5:33 AM $0.00143
+0.00%
$283,708 $129