chain4energy Historical Data

C4E Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:34 AM	$ 0.000712	+0.00%	$ 148,528	$ 385
11:29 AM	$ 0.00071	+0.00%	$ 148,270	$ 385
11:24 AM	$ 0.000711	+0.00%	$ 148,338	$ 384
11:14 AM	$ 0.000709	+0.00%	$ 148,097	$ 384
11:09 AM	$ 0.00071	+0.00%	$ 148,132	$ 383
11:04 AM	$ 0.00071	+0.00%	$ 148,314	$ 384
10:59 AM	$ 0.000712	+0.00%	$ 148,602	$ 384
10:54 AM	$ 0.000711	+0.00%	$ 148,504	$ 385
10:49 AM	$ 0.000731	+0.00%	$ 152,498	$ 385
10:44 AM	$ 0.000732	+0.00%	$ 152,809	$ 376
10:39 AM	$ 0.000731	+0.00%	$ 152,547	$ 377
10:34 AM	$ 0.000731	+0.00%	$ 152,645	$ 376
10:29 AM	$ 0.000732	+0.00%	$ 152,752	$ 377
10:24 AM	$ 0.000732	+0.00%	$ 152,710	$ 377
10:19 AM	$ 0.000733	+0.00%	$ 153,067	$ 377
10:09 AM	$ 0.000734	+0.00%	$ 153,269	$ 378
10:04 AM	$ 0.000738	+0.00%	$ 154,036	$ 378
9:59 AM	$ 0.000728	+0.00%	$ 151,919	$ 380
9:54 AM	$ 0.000729	+0.00%	$ 152,256	$ 375
9:49 AM	$ 0.000729	+0.00%	$ 152,115	$ 376
9:44 AM	$ 0.000727	+0.00%	$ 151,674	$ 375
9:39 AM	$ 0.000727	+0.00%	$ 151,674	$ 374
9:34 AM	$ 0.000725	+0.00%	$ 151,265	$ 374
9:29 AM	$ 0.000722	+0.00%	$ 150,714	$ 373
9:19 AM	$ 0.000721	+0.00%	$ 150,453	$ 372
9:14 AM	$ 0.00072	+0.00%	$ 150,356	$ 371
9:09 AM	$ 0.000719	+0.00%	$ 150,192	$ 371
9:04 AM	$ 0.00072	+0.00%	$ 150,295	$ 371
8:59 AM	$ 0.00072	+0.00%	$ 150,313	$ 371
8:54 AM	$ 0.000719	+0.00%	$ 150,185	$ 371
8:49 AM	$ 0.00072	+0.00%	$ 150,387	$ 371
8:44 AM	$ 0.00072	+0.00%	$ 150,324	$ 371
8:39 AM	$ 0.000684	+0.00%	$ 142,754	$ 371
8:34 AM	$ 0.000684	+0.00%	$ 142,753	$ 324
8:29 AM	$ 0.000684	+0.00%	$ 142,869	$ 324
8:24 AM	$ 0.000683	+0.00%	$ 142,582	$ 325
8:19 AM	$ 0.000682	+0.00%	$ 142,328	$ 324
8:14 AM	$ 0.000682	+0.00%	$ 142,337	$ 323

Download