chain4energy Historical Data

C4E Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00367
-2.56%
$939,066 $3,062
Oct 27, 2025 $0.00377
-0.11%
$971,879 $3,272
Oct 26, 2025 $0.00376
+0.54%
$970,796 $3,444
Oct 25, 2025 $0.00375
-0.49%
$966,316 $3,045
Oct 24, 2025 $0.00376
-0.52%
$971,110 $2,960
Oct 23, 2025 $0.00377
-1.15%
$973,057 $2,909
Oct 22, 2025 $0.00375
-5.35%
$978,715 $3,080
Oct 21, 2025 $0.00402
-1.61%
$1.01 million $3,293
Oct 20, 2025 $0.00406
-10.44%
$1.05 million $3,541
Oct 19, 2025 $0.00457
-3.19%
$1.14 million $3,165
Oct 18, 2025 $0.00475
+2.24%
$1.17 million $3,235
Oct 17, 2025 $0.00467
+1.13%
$1.15 million $3,400
Oct 16, 2025 $0.00461
-1.45%
$1.15 million $3,503
Oct 15, 2025 $0.00468
-3.08%
$1.08 million $2,585
Oct 14, 2025 $0.00482
+0.55%
$1.11 million $215
Oct 13, 2025 $0.00479
+2.87%
$1.1 million $1,371
Oct 12, 2025 $0.00465
+0.99%
$1.07 million $3,772
Oct 11, 2025 $0.0046
-0.20%
$1.04 million $7,149
Oct 10, 2025 $0.00467
-5.44%
$1.06 million $6,964
Oct 9, 2025 $0.00494
-0.97%
$1.18 million $7,556
Oct 8, 2025 $0.00499
-1.65%
$1.21 million $9,657
Oct 7, 2025 $0.00508
-2.37%
$1.22 million $10,100
Oct 6, 2025 $0.0052
+1.61%
$1.29 million $10,585
Download