chain4energy Historical Data

C4E Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00144
-0.66%
$ 299,865 $ 79
Apr 5, 4 AM $ 0.00145
-0.60%
$ 302,093 $ 80
Apr 5, 3 AM $ 0.00145
-0.17%
$ 303,527 $ 80
Apr 5, 2 AM $ 0.00146
-0.27%
$ 304,348 $ 80
Apr 5, 1 AM $ 0.00146
+0.47%
$ 305,224 $ 83
Apr 5, 12 AM $ 0.00145
-0.06%
$ 303,477 $ 74
Apr 4, 11 PM $ 0.00145
+0.47%
$ 303,677 $ 86
Apr 4, 10 PM $ 0.00145
-0.03%
$ 302,414 $ 111
Apr 4, 9 PM $ 0.00145
-1.20%
$ 302,892 $ 111
Apr 4, 8 PM $ 0.00147
+1.30%
$ 306,856 $ 100
Apr 4, 7 PM $ 0.00145
+0.51%
$ 303,242 $ 114
Apr 4, 6 PM $ 0.00144
+0.12%
$ 301,639 $ 114
Apr 4, 5 PM $ 0.00144
-1.43%
$ 301,321 $ 137
Apr 4, 4 PM $ 0.00146
+0.04%
$ 305,721 $ 149
Apr 4, 3 PM $ 0.00146
+0.26%
$ 305,597 $ 149
Apr 4, 2 PM $ 0.00146
+1.08%
$ 304,362 $ 149
Apr 4, 1 PM $ 0.00144
+0.31%
$ 300,937 $ 137
Apr 4, 12 PM $ 0.00144
+0.28%
$ 300,278 $ 159
Apr 4, 11 AM $ 0.00143
-0.98%
$ 298,997 $ 158
Apr 4, 10 AM $ 0.00145
+0.14%
$ 301,896 $ 147
Apr 4, 9 AM $ 0.00144
+0.17%
$ 301,619 $ 147
Apr 4, 8 AM $ 0.00145
-0.01%
$ 302,421 $ 147
Apr 4, 7 AM $ 0.00145
+0.22%
$ 302,703 $ 147
Apr 4, 6 AM $ 0.00145
+1.36%
$ 301,865 $ 149
Apr 4, 5 AM $ 0.00143
+0.05%
$ 297,799 $ 136
Apr 4, 4 AM $ 0.00143
-0.35%
$ 297,485 $ 136
Apr 4, 3 AM $ 0.00143
-0.32%
$ 298,313 $ 137
Apr 4, 2 AM $ 0.00143
-0.24%
$ 299,543 $ 137
Apr 4, 1 AM $ 0.00144
-1.28%
$ 299,966 $ 135
Apr 4, 12 AM $ 0.00146
+0.01%
$ 303,956 $ 136
Apr 3, 11 PM $ 0.00145
+0.24%
$ 303,664 $ 124
Apr 3, 10 PM $ 0.00145
-0.25%
$ 303,288 $ 98
Apr 3, 9 PM $ 0.00145
-0.52%
$ 303,033 $ 98
Apr 3, 8 PM $ 0.00146
-1.11%
$ 304,756 $ 99
Apr 3, 7 PM $ 0.00146
-0.03%
$ 304,186 $ 75
Apr 3, 6 PM $ 0.00146
+0.08%
$ 304,375 $ 74
Apr 3, 5 PM $ 0.00146
-0.22%
$ 304,175 $ 50
Apr 3, 4 PM $ 0.00146
-1.04%
$ 304,921 $ 28
Apr 3, 3 PM $ 0.00146
-0.98%
$ 304,055 $ 28
Apr 3, 2 PM $ 0.00147
+0.34%
$ 306,811 $ 28
Apr 3, 1 PM $ 0.00146
+0.27%
$ 305,658 $ 49
Apr 3, 12 PM $ 0.00146
-0.70%
$ 305,121 $ 23
Apr 3, 11 AM $ 0.00147
-0.97%
$ 307,062 $ 23
Apr 3, 10 AM $ 0.00147
+0.32%
$ 306,702 $ 24
Apr 3, 9 AM $ 0.00146
+0.01%
$ 305,725 $ 23
Apr 3, 8 AM $ 0.00147
+0.25%
$ 305,855 $ 23
Apr 3, 7 AM $ 0.00146
+0.10%
$ 304,936 $ 23
Apr 3, 6 AM $ 0.00146
+0.59%
$ 304,624 $ 21
Apr 3, 5 AM $ 0.00145
+0.92%
$ 302,993 $ 21
Apr 3, 4 AM $ 0.00144
+0.70%
$ 300,757 $ 44