chain4energy Historical Data

C4E Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0023
+0.23%
$398,740 $5
Jul 10, 10 PM $0.0023
+0.35%
$397,878 $5
Jul 10, 6 PM $0.00229
-0.04%
$396,536 $20
Jul 10, 5 PM $0.00229
-0.52%
$397,011 $20
Jul 10, 4 PM $0.0023
+1.94%
$399,139 $20
Jul 10, 3 PM $0.00226
+0.73%
$391,191 $19
Jul 10, 2 PM $0.00224
-0.69%
$388,481 $19
Jul 10, 1 PM $0.00229
+0.15%
$396,393 $19
Jul 10, 12 PM $0.00229
+0.15%
$396,436 $19
Jul 10, 11 AM $0.00229
-0.22%
$395,885 $19
Jul 10, 10 AM $0.00229
+1.93%
$396,839 $19
Jul 10, 9 AM $0.00225
-1.72%
$389,511 $19
Jul 10, 8 AM $0.00225
-1.08%
$390,533 $19
Jul 10, 7 AM $0.00228
+0.38%
$394,932 $19
Jul 10, 6 AM $0.00227
+0.16%
$393,651 $19
Jul 10, 5 AM $0.00228
+0.80%
$394,110 $19
Jul 10, 4 AM $0.00226
+0.18%
$391,364 $19
Jul 5, 9 PM $0.00239
+0.00%
$-- $3
Jul 5, 8 PM $0.00239
+0.00%
$414,278 $3
Jul 5, 7 PM $0.00239
+0.03%
$414,580 $3
Jul 5, 6 PM $0.00239
-0.08%
$414,033 $3
Jul 5, 1 PM $0.00239
+0.00%
$-- $3
Jul 5, 12 PM $0.0024
+0.50%
$415,081 $3
Jul 5, 11 AM $0.00238
-0.29%
$412,657 $3
Jul 5, 10 AM $0.00239
+0.00%
$413,734 $3
Jul 5, 9 AM $0.00239
-0.98%
$414,112 $3
Jul 5, 8 AM $0.00241
-0.24%
$418,177 $3
Jul 5, 7 AM $0.00242
+0.21%
$419,238 $3
Jul 5, 6 AM $0.00242
+0.04%
$418,351 $3
Jul 5, 5 AM $0.00241
-0.24%
$418,257 $3
Jul 5, 4 AM $0.00242
-0.55%
$419,326 $3
Jul 5, 3 AM $0.00242
-0.06%
$418,340 $3
Jul 5, 2 AM $0.00242
-0.57%
$419,401 $3
Jul 5, 1 AM $0.00243
-1.53%
$421,666 $3
Jul 5, 12 AM $0.00245
+0.05%
$424,942 $3
Jul 4, 11 PM $0.00247
+0.42%
$428,294 $3
Jul 4, 10 PM $0.00247
+0.37%
$426,982 $3
Jul 4, 9 PM $0.00247
+0.36%
$427,399 $3
Jul 4, 1 PM $0.00244
+0.00%
$-- $10
Jul 4, 12 PM $0.00244
+0.22%
$422,047 $10
Jul 4, 11 AM $0.00243
+0.60%
$421,348 $10
Jul 4, 10 AM $0.00241
+0.11%
$418,183 $10
Jul 4, 9 AM $0.00241
+0.06%
$417,810 $10
Jul 4, 8 AM $0.00241
-1.00%
$417,550 $10
Jul 4, 7 AM $0.00242
-0.17%
$418,597 $10
Jul 4, 6 AM $0.00242
+0.01%
$419,785 $10
Jul 4, 5 AM $0.00242
-0.06%
$419,735 $10
Jul 4, 4 AM $0.00242
-0.22%
$419,743 $9
Jul 4, 3 AM $0.00243
+0.49%
$420,639 $9
Jul 4, 2 AM $0.00242
+0.00%
$418,647 $9