chain4energy Historical Data

C4E Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:03 AM	$0.00143	+0.00%	$283,481	$130
5:58 AM	$0.00143	+0.00%	$284,023	$130
5:53 AM	$0.00143	+0.00%	$284,455	$130
5:48 AM	$0.00143	+0.00%	$283,760	$130
5:43 AM	$0.00143	+0.00%	$284,167	$130
5:38 AM	$0.00143	+0.00%	$284,211	$130
5:33 AM	$0.00143	+0.00%	$283,708	$129
5:29 AM	$0.00142	+0.00%	$283,047	$129
5:23 AM	$0.00142	+0.00%	$282,373	$128
5:18 AM	$0.00142	+0.00%	$282,808	$128
5:13 AM	$0.00142	+0.00%	$282,781	$128
5:08 AM	$0.00142	+0.00%	$282,623	$128
5:03 AM	$0.00142	+0.00%	$281,761	$128
4:59 AM	$0.00142	+0.00%	$281,590	$128
4:53 AM	$0.00142	+0.00%	$282,587	$128
4:48 AM	$0.00142	+0.00%	$282,591	$128
4:43 AM	$0.00142	+0.00%	$282,457	$128
4:38 AM	$0.00142	+0.00%	$282,369	$128
4:33 AM	$0.00142	+0.00%	$282,716	$128
4:28 AM	$0.00143	+0.00%	$283,978	$129
4:23 AM	$0.00143	+0.00%	$283,590	$129
4:18 AM	$0.00143	+0.00%	$283,703	$129
4:13 AM	$0.00143	+0.00%	$283,774	$129
4:08 AM	$0.00142	+0.00%	$282,784	$128
4:03 AM	$0.00143	+0.00%	$283,421	$129
3:58 AM	$0.00142	+0.00%	$282,467	$128
3:53 AM	$0.00142	+0.00%	$282,509	$128
3:48 AM	$0.00142	+0.00%	$282,931	$129
3:43 AM	$0.00143	+0.00%	$283,515	$129
3:38 AM	$0.00143	+0.00%	$283,438	$129
3:33 AM	$0.00143	+0.00%	$283,865	$129
3:28 AM	$0.00143	+0.00%	$283,830	$129
3:23 AM	$0.00143	+0.00%	$284,458	$129
3:18 AM	$0.00143	+0.00%	$284,743	$129
3:13 AM	$0.00143	+0.00%	$284,620	$129
3:08 AM	$0.00143	+0.00%	$283,905	$129
3:03 AM	$0.00142	+0.00%	$282,942	$129

Download