chain4energy Historical Data

C4E Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00237
+0.47%
$ 601,739 $ 2,016
Dec 8, 7 PM $ 0.00235
+0.39%
$ 597,973 $ 1,931
Dec 8, 6 PM $ 0.00235
-0.21%
$ 598,354 $ 1,982
Dec 8, 5 PM $ 0.00236
-0.62%
$ 598,951 $ 1,938
Dec 8, 4 PM $ 0.00238
-1.37%
$ 605,058 $ 1,942
Dec 8, 3 PM $ 0.00241
-3.79%
$ 612,552 $ 1,987
Dec 8, 2 PM $ 0.00252
+0.21%
$ 639,209 $ 1,911
Dec 8, 1 PM $ 0.00246
-1.89%
$ 624,390 $ 1,966
Dec 8, 12 PM $ 0.0025
-0.02%
$ 636,150 $ 1,906
Dec 8, 11 AM $ 0.0025
+0.18%
$ 635,476 $ 1,956
Dec 8, 10 AM $ 0.00249
-0.47%
$ 633,818 $ 1,888
Dec 8, 9 AM $ 0.0025
+0.98%
$ 634,806 $ 1,888
Dec 8, 8 AM $ 0.00248
-0.64%
$ 630,445 $ 1,865
Dec 8, 7 AM $ 0.00249
-0.10%
$ 631,759 $ 1,887
Dec 8, 6 AM $ 0.00249
-0.19%
$ 631,685 $ 1,937
Dec 8, 5 AM $ 0.00249
+0.33%
$ 632,980 $ 1,883
Dec 8, 4 AM $ 0.00247
+2.34%
$ 628,813 $ 1,938
Dec 8, 3 AM $ 0.00242
-0.41%
$ 613,903 $ 1,836
Dec 8, 2 AM $ 0.00243
-0.55%
$ 616,707 $ 1,844
Dec 8, 1 AM $ 0.00244
+1.16%
$ 619,513 $ 1,854
Dec 8, 12 AM $ 0.00241
-0.68%
$ 612,696 $ 1,829
Dec 7, 11 PM $ 0.00241
-0.36%
$ 612,191 $ 1,898
Dec 7, 10 PM $ 0.00243
-0.67%
$ 617,271 $ 1,837
Dec 7, 9 PM $ 0.00245
-0.91%
$ 621,415 $ 1,852
Dec 7, 8 PM $ 0.00246
-0.29%
$ 625,876 $ 1,865
Dec 7, 7 PM $ 0.00248
+1.09%
$ 629,222 $ 1,874
Dec 7, 6 PM $ 0.00244
-0.01%
$ 621,051 $ 1,851
Dec 7, 5 PM $ 0.00244
+2.24%
$ 620,500 $ 1,842
Dec 7, 4 PM $ 0.00239
+0.19%
$ 607,633 $ 1,804
Dec 7, 3 PM $ 0.00236
+0.05%
$ 598,881 $ 1,800
Dec 7, 2 PM $ 0.00235
-1.45%
$ 598,320 $ 1,832
Dec 7, 1 PM $ 0.00239
-0.53%
$ 607,567 $ 1,803
Dec 7, 12 PM $ 0.00241
+0.20%
$ 613,134 $ 1,814
Dec 7, 11 AM $ 0.00241
-0.47%
$ 611,833 $ 1,814
Dec 7, 10 AM $ 0.00242
-0.07%
$ 614,471 $ 1,826
Dec 7, 9 AM $ 0.00242
-0.63%
$ 615,347 $ 1,834
Dec 7, 8 AM $ 0.00244
-0.22%
$ 619,247 $ 1,841
Dec 7, 7 AM $ 0.00245
-0.05%
$ 623,286 $ 1,932
Dec 7, 6 AM $ 0.00246
+0.50%
$ 625,764 $ 1,887
Dec 7, 5 AM $ 0.00244
+0.33%
$ 619,938 $ 1,877
Dec 7, 4 AM $ 0.00243
-0.54%
$ 618,234 $ 1,872
Dec 7, 3 AM $ 0.00245
+0.19%
$ 621,784 $ 1,876
Dec 7, 2 AM $ 0.00245
-0.38%
$ 621,289 $ 1,877
Dec 7, 1 AM $ 0.00246
+0.05%
$ 624,494 $ 1,883
Dec 7, 12 AM $ 0.00246
+0.05%
$ 624,539 $ 1,931
Dec 6, 11 PM $ 0.00245
-0.17%
$ 622,889 $ 1,871
Dec 6, 10 PM $ 0.00246
-0.19%
$ 628,245 $ 1,873
Dec 6, 9 PM $ 0.00246
+0.07%
$ 630,017 $ 1,876
Dec 6, 8 PM $ 0.00246
+1.17%
$ 629,711 $ 1,884
Dec 6, 7 PM $ 0.00244
+0.24%
$ 624,318 $ 1,910