chain4energy Historical Data

C4E Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00251
+0.21%
$ 644,523 $ 2,087
Dec 4, 5 PM $ 0.0025
-1.11%
$ 642,601 $ 2,078
Dec 4, 4 PM $ 0.00253
-4.62%
$ 650,315 $ 2,105
Dec 4, 3 PM $ 0.00266
+6.71%
$ 682,456 $ 2,073
Dec 4, 2 PM $ 0.00251
+0.13%
$ 643,639 $ 1,965
Dec 4, 1 PM $ 0.00251
-0.37%
$ 643,342 $ 1,920
Dec 4, 12 PM $ 0.00251
+0.13%
$ 645,508 $ 1,990
Dec 4, 11 AM $ 0.00251
-0.31%
$ 644,633 $ 1,901
Dec 4, 10 AM $ 0.00252
-0.43%
$ 646,408 $ 1,911
Dec 4, 9 AM $ 0.00253
+0.34%
$ 649,255 $ 1,930
Dec 4, 8 AM $ 0.00252
+0.18%
$ 647,450 $ 1,928
Dec 4, 7 AM $ 0.00252
-0.94%
$ 646,126 $ 1,983
Dec 4, 6 AM $ 0.00254
+1.57%
$ 653,105 $ 1,954
Dec 4, 5 AM $ 0.00251
-0.57%
$ 643,812 $ 1,982
Dec 4, 4 AM $ 0.00252
-0.88%
$ 646,396 $ 1,938
Dec 4, 3 AM $ 0.00254
-1.72%
$ 652,640 $ 1,962
Dec 4, 2 AM $ 0.00259
-0.54%
$ 663,932 $ 2,005
Dec 4, 1 AM $ 0.0026
+0.51%
$ 667,829 $ 2,018
Dec 4, 12 AM $ 0.00258
-0.47%
$ 663,162 $ 2,001
Dec 3, 11 PM $ 0.0026
+0.31%
$ 666,918 $ 2,007
Dec 3, 10 PM $ 0.00258
+0.49%
$ 664,382 $ 2,023
Dec 3, 9 PM $ 0.00257
+0.74%
$ 661,463 $ 1,952
Dec 3, 8 PM $ 0.00255
+0.46%
$ 655,719 $ 1,945
Dec 3, 7 PM $ 0.00254
+1.36%
$ 651,856 $ 1,921
Dec 3, 6 PM $ 0.00251
-0.63%
$ 644,939 $ 1,935
Dec 3, 5 PM $ 0.00253
+1.66%
$ 650,811 $ 1,967
Dec 3, 4 PM $ 0.00249
+0.21%
$ 641,088 $ 1,937
Dec 3, 3 PM $ 0.00249
-0.63%
$ 640,144 $ 1,987
Dec 3, 2 PM $ 0.00251
+0.03%
$ 646,240 $ 1,947
Dec 3, 1 PM $ 0.00252
+0.19%
$ 646,746 $ 1,951
Dec 3, 12 PM $ 0.00251
-1.68%
$ 646,055 $ 1,948
Dec 3, 11 AM $ 0.00255
+0.19%
$ 655,333 $ 1,996
Dec 3, 10 AM $ 0.00255
-0.09%
$ 654,902 $ 1,971
Dec 3, 9 AM $ 0.00255
+0.25%
$ 654,917 $ 1,978
Dec 3, 8 AM $ 0.00255
+0.31%
$ 654,660 $ 2,027
Dec 3, 7 AM $ 0.00254
+0.34%
$ 652,650 $ 1,968
Dec 3, 6 AM $ 0.00253
-0.19%
$ 650,097 $ 1,960
Dec 3, 5 AM $ 0.00253
+0.70%
$ 651,343 $ 1,958
Dec 3, 4 AM $ 0.00251
+0.61%
$ 646,245 $ 1,937
Dec 3, 3 AM $ 0.0025
+0.13%
$ 642,906 $ 1,967
Dec 3, 2 AM $ 0.0025
+0.89%
$ 642,525 $ 1,909
Dec 3, 1 AM $ 0.00248
-0.07%
$ 638,064 $ 1,957
Dec 3, 12 AM $ 0.00248
-0.36%
$ 638,303 $ 1,905
Dec 2, 11 PM $ 0.00249
-2.77%
$ 641,018 $ 1,919
Dec 2, 10 PM $ 0.00257
+0.36%
$ 659,950 $ 1,982
Dec 2, 9 PM $ 0.00254
+0.49%
$ 653,510 $ 1,978
Dec 2, 8 PM $ 0.00253
-0.73%
$ 651,282 $ 2,008
Dec 2, 7 PM $ 0.00255
-1.87%
$ 656,065 $ 1,969
Dec 2, 6 PM $ 0.00259
-1.02%
$ 666,779 $ 2,004
Dec 2, 5 PM $ 0.00258
+0.13%
$ 664,036 $ 1,952