chain4energy Historical Data

C4E Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00258
+0.13%
$ 664,036 $ 1,952
Dec 2, 4 PM $ 0.00257
+0.09%
$ 661,867 $ 1,923
Dec 2, 3 PM $ 0.00257
+2.44%
$ 660,658 $ 1,919
Dec 2, 2 PM $ 0.00251
+1.96%
$ 645,457 $ 1,875
Dec 2, 1 PM $ 0.00246
+0.38%
$ 632,807 $ 1,869
Dec 2, 12 PM $ 0.00245
-0.11%
$ 628,610 $ 1,860
Dec 2, 11 AM $ 0.00246
+0.28%
$ 632,002 $ 1,903
Dec 2, 10 AM $ 0.00244
+0.46%
$ 628,234 $ 1,859
Dec 2, 9 AM $ 0.00243
+0.33%
$ 624,348 $ 1,900
Dec 2, 8 AM $ 0.00242
-0.69%
$ 622,170 $ 1,835
Dec 2, 7 AM $ 0.00244
+0.06%
$ 626,543 $ 1,847
Dec 2, 6 AM $ 0.00243
-0.27%
$ 625,640 $ 1,855
Dec 2, 5 AM $ 0.00244
+0.36%
$ 627,712 $ 1,860
Dec 2, 4 AM $ 0.00244
+0.00%
$ 628,185 $ 1,904
Dec 2, 3 AM $ 0.00243
-0.46%
$ 625,917 $ 1,865
Dec 2, 2 AM $ 0.00244
+0.44%
$ 627,340 $ 1,919
Dec 2, 1 AM $ 0.00243
-0.22%
$ 624,045 $ 1,894
Dec 2, 12 AM $ 0.00243
+0.55%
$ 625,932 $ 1,897
Dec 1, 11 PM $ 0.00242
-0.32%
$ 622,513 $ 1,941
Dec 1, 10 PM $ 0.00243
+0.44%
$ 629,436 $ 1,898
Dec 1, 9 PM $ 0.00243
+1.27%
$ 629,381 $ 1,945
Dec 1, 8 PM $ 0.00239
-0.28%
$ 618,891 $ 1,882
Dec 1, 7 PM $ 0.00239
+0.87%
$ 619,952 $ 1,937
Dec 1, 6 PM $ 0.00237
-0.19%
$ 614,948 $ 1,860
Dec 1, 5 PM $ 0.00238
+0.64%
$ 616,952 $ 1,916
Dec 1, 4 PM $ 0.00237
-0.57%
$ 614,905 $ 1,854
Dec 1, 3 PM $ 0.00237
-1.64%
$ 614,968 $ 1,872
Dec 1, 2 PM $ 0.00237
-0.21%
$ 614,328 $ 1,830
Dec 1, 1 PM $ 0.00238
-0.52%
$ 615,873 $ 1,836
Dec 1, 12 PM $ 0.00239
-0.57%
$ 619,704 $ 1,900
Dec 1, 11 AM $ 0.00241
-0.57%
$ 623,675 $ 1,861
Dec 1, 10 AM $ 0.00242
+0.41%
$ 627,234 $ 1,919
Dec 1, 9 AM $ 0.00241
+0.19%
$ 624,992 $ 1,857
Dec 1, 8 AM $ 0.00241
+0.16%
$ 623,454 $ 1,854
Dec 1, 7 AM $ 0.0024
+0.62%
$ 621,535 $ 1,857
Dec 1, 6 AM $ 0.00238
-0.63%
$ 617,929 $ 1,840
Dec 1, 5 AM $ 0.0024
+0.13%
$ 622,206 $ 1,902
Dec 1, 4 AM $ 0.0024
-0.61%
$ 621,805 $ 1,855
Dec 1, 3 AM $ 0.00241
-0.92%
$ 625,144 $ 1,924
Dec 1, 2 AM $ 0.00243
+2.46%
$ 630,889 $ 1,883
Dec 1, 1 AM $ 0.00238
-0.92%
$ 616,092 $ 1,823
Dec 1, 12 AM $ 0.00241
-3.58%
$ 624,807 $ 1,835
Nov 30, 11 PM $ 0.00251
-0.71%
$ 649,716 $ 1,912
Nov 30, 10 PM $ 0.00252
-1.12%
$ 652,126 $ 1,987
Nov 30, 9 PM $ 0.00254
+0.23%
$ 659,085 $ 1,947
Nov 30, 8 PM $ 0.00254
-0.13%
$ 658,665 $ 1,986
Nov 30, 7 PM $ 0.00255
-0.02%
$ 659,347 $ 1,935
Nov 30, 6 PM $ 0.00255
-0.29%
$ 659,727 $ 1,994
Nov 30, 5 PM $ 0.00256
-0.12%
$ 661,971 $ 1,945
Nov 30, 4 PM $ 0.00256
+1.68%
$ 662,624 $ 1,942