chain4energy Historical Data

C4E Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00255
-0.29%
$ 659,727 $ 1,994
Nov 30, 5 PM $ 0.00256
-0.12%
$ 661,971 $ 1,945
Nov 30, 4 PM $ 0.00256
+1.68%
$ 662,624 $ 1,942
Nov 30, 3 PM $ 0.00255
-0.51%
$ 661,738 $ 1,920
Nov 30, 2 PM $ 0.00256
-0.78%
$ 664,359 $ 1,942
Nov 30, 1 PM $ 0.00258
+0.33%
$ 668,477 $ 2,024
Nov 30, 12 PM $ 0.00258
+0.48%
$ 667,259 $ 1,961
Nov 30, 11 AM $ 0.00256
-0.51%
$ 664,205 $ 1,993
Nov 30, 10 AM $ 0.00258
-0.54%
$ 667,636 $ 1,983
Nov 30, 9 AM $ 0.00259
-0.22%
$ 671,419 $ 2,000
Nov 30, 8 AM $ 0.0026
+0.60%
$ 672,807 $ 1,995
Nov 30, 7 AM $ 0.00259
-0.07%
$ 670,125 $ 1,976
Nov 30, 6 AM $ 0.00259
+0.29%
$ 669,955 $ 2,032
Nov 30, 5 AM $ 0.00257
+0.31%
$ 666,649 $ 1,974
Nov 30, 4 AM $ 0.00257
+0.10%
$ 664,626 $ 2,014
Nov 30, 3 AM $ 0.00256
-0.23%
$ 662,883 $ 1,947
Nov 30, 2 AM $ 0.00258
+0.01%
$ 667,072 $ 1,954
Nov 30, 1 AM $ 0.00258
-0.08%
$ 668,067 $ 1,950
Nov 30, 12 AM $ 0.00258
-0.10%
$ 668,991 $ 1,962
Nov 29, 11 PM $ 0.00258
+0.18%
$ 669,201 $ 1,968
Nov 29, 10 PM $ 0.00258
+0.45%
$ 668,516 $ 1,960
Nov 29, 9 PM $ 0.00257
-0.38%
$ 666,131 $ 1,945
Nov 29, 8 PM $ 0.00258
-0.01%
$ 667,826 $ 1,958
Nov 29, 7 PM $ 0.00258
-0.20%
$ 669,140 $ 1,956
Nov 29, 6 PM $ 0.00259
+0.44%
$ 670,889 $ 1,953
Nov 29, 5 PM $ 0.00258
-0.89%
$ 668,418 $ 1,951
Nov 29, 4 PM $ 0.00261
-0.38%
$ 674,897 $ 1,977
Nov 29, 3 PM $ 0.00261
-0.07%
$ 676,791 $ 1,992
Nov 29, 2 PM $ 0.00262
+0.44%
$ 677,725 $ 1,994
Nov 29, 1 PM $ 0.0026
-0.49%
$ 672,454 $ 1,982
Nov 29, 12 PM $ 0.00261
+0.32%
$ 675,980 $ 1,986
Nov 29, 11 AM $ 0.0026
+0.78%
$ 673,834 $ 1,981
Nov 29, 10 AM $ 0.00258
+0.51%
$ 668,100 $ 1,955
Nov 29, 9 AM $ 0.00257
-0.75%
$ 665,479 $ 1,951
Nov 29, 8 AM $ 0.00259
-0.59%
$ 670,224 $ 1,967
Nov 29, 7 AM $ 0.0026
-0.41%
$ 672,832 $ 1,973
Nov 29, 6 AM $ 0.00261
-0.39%
$ 675,624 $ 1,984
Nov 29, 5 AM $ 0.00262
-0.43%
$ 678,420 $ 1,996
Nov 29, 4 AM $ 0.00263
-0.37%
$ 680,125 $ 2,003
Nov 29, 3 AM $ 0.00264
+0.43%
$ 682,816 $ 2,012
Nov 29, 2 AM $ 0.00263
-0.12%
$ 681,744 $ 2,012
Nov 29, 1 AM $ 0.00264
+0.58%
$ 683,133 $ 2,015
Nov 29, 12 AM $ 0.00262
+0.40%
$ 679,418 $ 1,995
Nov 28, 11 PM $ 0.00261
-0.32%
$ 676,543 $ 1,987
Nov 28, 10 PM $ 0.00262
-0.69%
$ 677,454 $ 2,000
Nov 28, 9 PM $ 0.00263
-0.36%
$ 680,303 $ 2,081
Nov 28, 8 PM $ 0.00263
+0.16%
$ 680,918 $ 2,022
Nov 28, 7 PM $ 0.00263
+0.03%
$ 681,543 $ 2,074
Nov 28, 6 PM $ 0.00264
+0.21%
$ 682,665 $ 2,029
Nov 28, 5 PM $ 0.00262
-0.48%
$ 679,897 $ 2,030