chain4energy Historical Data

C4E Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00262
-0.48%
$ 679,897 $ 2,030
Nov 28, 4 PM $ 0.00264
-1.24%
$ 683,800 $ 2,028
Nov 28, 3 PM $ 0.00268
+0.53%
$ 693,068 $ 2,049
Nov 28, 2 PM $ 0.00266
+0.03%
$ 689,407 $ 2,047
Nov 28, 1 PM $ 0.00267
+1.00%
$ 690,650 $ 2,055
Nov 28, 12 PM $ 0.00263
-0.02%
$ 681,460 $ 2,092
Nov 28, 11 AM $ 0.00263
-0.45%
$ 681,949 $ 2,029
Nov 28, 10 AM $ 0.00264
-0.02%
$ 683,987 $ 2,103
Nov 28, 9 AM $ 0.00264
-1.75%
$ 683,766 $ 2,046
Nov 28, 8 AM $ 0.00267
+1.12%
$ 691,949 $ 2,084
Nov 28, 7 AM $ 0.00264
-1.38%
$ 685,133 $ 2,047
Nov 28, 6 AM $ 0.00268
-0.61%
$ 694,298 $ 2,077
Nov 28, 5 AM $ 0.0027
-0.29%
$ 698,307 $ 2,141
Nov 28, 4 AM $ 0.0027
+0.08%
$ 699,769 $ 2,083
Nov 28, 3 AM $ 0.0027
-0.70%
$ 699,596 $ 2,143
Nov 28, 2 AM $ 0.00272
-0.20%
$ 705,468 $ 2,099
Nov 28, 1 AM $ 0.00273
-0.65%
$ 707,758 $ 2,110
Nov 28, 12 AM $ 0.00275
-0.14%
$ 712,832 $ 2,125
Nov 27, 11 PM $ 0.00275
+0.46%
$ 713,116 $ 2,132
Nov 27, 10 PM $ 0.00273
-0.34%
$ 707,986 $ 2,175
Nov 27, 9 PM $ 0.00274
-0.26%
$ 711,445 $ 2,107
Nov 27, 8 PM $ 0.00275
+0.26%
$ 712,160 $ 2,081
Nov 27, 7 PM $ 0.00274
-1.07%
$ 710,257 $ 2,007
Nov 27, 6 PM $ 0.00276
-0.24%
$ 715,829 $ 2,024
Nov 27, 5 PM $ 0.00277
+0.05%
$ 717,181 $ 2,027
Nov 27, 4 PM $ 0.00277
-0.03%
$ 715,752 $ 2,020
Nov 27, 3 PM $ 0.00276
-0.07%
$ 716,045 $ 2,090
Nov 27, 2 PM $ 0.00276
+0.56%
$ 715,574 $ 2,022
Nov 27, 1 PM $ 0.00275
-0.41%
$ 711,232 $ 2,064
Nov 27, 12 PM $ 0.00276
-0.37%
$ 713,901 $ 2,004
Nov 27, 11 AM $ 0.00276
+0.04%
$ 715,260 $ 2,003
Nov 27, 10 AM $ 0.00276
+0.61%
$ 714,342 $ 1,989
Nov 27, 9 AM $ 0.00274
+0.03%
$ 710,001 $ 1,975
Nov 27, 8 AM $ 0.00275
-0.26%
$ 711,420 $ 2,035
Nov 27, 7 AM $ 0.00275
-0.34%
$ 711,524 $ 1,987
Nov 27, 6 AM $ 0.00275
-0.29%
$ 711,997 $ 1,983
Nov 27, 5 AM $ 0.00276
-0.68%
$ 715,038 $ 1,984
Nov 27, 4 AM $ 0.00278
+0.57%
$ 719,996 $ 2,004
Nov 27, 3 AM $ 0.00276
+0.17%
$ 714,053 $ 1,995
Nov 27, 2 AM $ 0.00275
+1.98%
$ 712,746 $ 1,983
Nov 27, 1 AM $ 0.00275
-0.65%
$ 711,132 $ 1,992
Nov 27, 12 AM $ 0.00275
+0.05%
$ 713,288 $ 1,997
Nov 26, 11 PM $ 0.00275
-0.48%
$ 714,652 $ 2,062
Nov 26, 10 PM $ 0.00277
-0.59%
$ 716,271 $ 2,008
Nov 26, 9 PM $ 0.00278
+2.04%
$ 719,576 $ 2,024
Nov 26, 8 PM $ 0.00273
-0.26%
$ 707,337 $ 2,093
Nov 26, 7 PM $ 0.00274
-0.08%
$ 709,643 $ 2,105
Nov 26, 6 PM $ 0.00273
+0.16%
$ 707,167 $ 2,164
Nov 26, 5 PM $ 0.00273
+0.51%
$ 706,270 $ 2,091
Nov 26, 4 PM $ 0.00272
+0.73%
$ 703,594 $ 2,086