chain4energy Historical Data

C4E Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00272
+0.73%
$ 703,594 $ 2,086
Nov 26, 3 PM $ 0.00269
-0.57%
$ 697,491 $ 2,076
Nov 26, 2 PM $ 0.00271
+0.13%
$ 701,475 $ 2,082
Nov 26, 1 PM $ 0.0027
-0.11%
$ 700,385 $ 2,085
Nov 26, 12 PM $ 0.00271
-0.42%
$ 700,476 $ 2,097
Nov 26, 11 AM $ 0.00272
-0.27%
$ 704,184 $ 2,115
Nov 26, 10 AM $ 0.00272
-0.50%
$ 705,849 $ 2,123
Nov 26, 9 AM $ 0.00274
-1.02%
$ 710,322 $ 2,133
Nov 26, 8 AM $ 0.00279
+0.58%
$ 722,945 $ 2,145
Nov 26, 7 AM $ 0.00277
-0.38%
$ 717,356 $ 2,146
Nov 26, 6 AM $ 0.00278
+0.00%
$ 719,937 $ 2,152
Nov 26, 5 AM $ 0.00278
+0.51%
$ 719,535 $ 2,149
Nov 26, 4 AM $ 0.00276
-0.15%
$ 715,917 $ 2,209
Nov 26, 3 AM $ 0.00277
-1.28%
$ 717,218 $ 2,152
Nov 26, 2 AM $ 0.00279
+0.37%
$ 722,509 $ 2,177
Nov 26, 1 AM $ 0.00278
+0.34%
$ 720,823 $ 2,167
Nov 26, 12 AM $ 0.00278
+0.72%
$ 719,824 $ 2,157
Nov 25, 11 PM $ 0.00276
-0.22%
$ 714,770 $ 2,146
Nov 25, 10 PM $ 0.00276
-0.28%
$ 716,859 $ 2,147
Nov 25, 9 PM $ 0.00276
-0.13%
$ 714,631 $ 2,155
Nov 25, 8 PM $ 0.00276
+0.69%
$ 715,868 $ 2,143
Nov 25, 7 PM $ 0.00275
-0.75%
$ 711,220 $ 2,191
Nov 25, 6 PM $ 0.00277
-0.07%
$ 716,287 $ 2,155
Nov 25, 5 PM $ 0.00277
+0.64%
$ 717,121 $ 2,148
Nov 25, 4 PM $ 0.00275
+0.69%
$ 712,895 $ 2,132
Nov 25, 3 PM $ 0.00274
+0.49%
$ 710,352 $ 2,118
Nov 25, 2 PM $ 0.00272
-0.61%
$ 705,658 $ 2,175
Nov 25, 1 PM $ 0.00274
-0.19%
$ 710,477 $ 2,124
Nov 25, 12 PM $ 0.00275
+0.31%
$ 712,290 $ 2,192
Nov 25, 11 AM $ 0.00274
+0.12%
$ 709,820 $ 2,182
Nov 25, 10 AM $ 0.00274
+0.39%
$ 709,554 $ 2,175
Nov 25, 9 AM $ 0.00274
-0.31%
$ 709,059 $ 2,228
Nov 25, 8 AM $ 0.00276
-0.54%
$ 714,018 $ 2,181
Nov 25, 7 AM $ 0.00277
-0.56%
$ 717,068 $ 2,256
Nov 25, 6 AM $ 0.00278
-0.45%
$ 721,042 $ 2,196
Nov 25, 5 AM $ 0.00279
+0.51%
$ 722,161 $ 2,284
Nov 25, 4 AM $ 0.00278
+0.12%
$ 719,151 $ 2,197
Nov 25, 3 AM $ 0.00277
-0.30%
$ 717,498 $ 2,258
Nov 25, 2 AM $ 0.00276
+0.22%
$ 715,983 $ 2,167
Nov 25, 1 AM $ 0.00276
+0.15%
$ 715,188 $ 2,143
Nov 25, 12 AM $ 0.00275
-0.17%
$ 712,923 $ 2,216
Nov 24, 11 PM $ 0.00276
-0.23%
$ 715,027 $ 2,151
Nov 24, 10 PM $ 0.00276
+0.34%
$ 709,681 $ 2,227
Nov 24, 9 PM $ 0.00275
-1.11%
$ 718,239 $ 2,155
Nov 24, 8 PM $ 0.00278
+0.54%
$ 725,474 $ 2,257
Nov 24, 7 PM $ 0.00276
-0.03%
$ 718,879 $ 2,173
Nov 24, 6 PM $ 0.00277
+0.70%
$ 721,346 $ 2,223
Nov 24, 5 PM $ 0.00274
+0.87%
$ 716,079 $ 2,210
Nov 24, 4 PM $ 0.00272
+0.50%
$ 708,600 $ 2,185
Nov 24, 3 PM $ 0.00271
+0.69%
$ 706,020 $ 2,242