chain4energy Historical Data

C4E Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00272
+0.50%
$ 708,600 $ 2,185
Nov 24, 3 PM $ 0.00271
+0.69%
$ 706,020 $ 2,242
Nov 24, 2 PM $ 0.00268
+0.12%
$ 698,865 $ 2,162
Nov 24, 1 PM $ 0.00268
+0.57%
$ 698,159 $ 2,205
Nov 24, 12 PM $ 0.00266
+2.86%
$ 693,896 $ 2,130
Nov 24, 11 AM $ 0.0026
-0.21%
$ 677,265 $ 2,105
Nov 24, 10 AM $ 0.0026
-0.32%
$ 678,296 $ 2,053
Nov 24, 9 AM $ 0.00261
-0.94%
$ 682,160 $ 2,057
Nov 24, 8 AM $ 0.00263
-1.34%
$ 686,648 $ 2,070
Nov 24, 7 AM $ 0.00267
-0.40%
$ 696,247 $ 2,093
Nov 24, 6 AM $ 0.00268
+0.25%
$ 699,524 $ 2,152
Nov 24, 5 AM $ 0.00267
+0.07%
$ 697,714 $ 2,084
Nov 24, 4 AM $ 0.00268
-0.81%
$ 697,894 $ 2,082
Nov 24, 3 AM $ 0.0027
-1.22%
$ 703,616 $ 2,084
Nov 24, 2 AM $ 0.00273
+0.43%
$ 712,723 $ 2,122
Nov 24, 1 AM $ 0.00271
+0.03%
$ 707,397 $ 2,123
Nov 24, 12 AM $ 0.00271
+0.33%
$ 707,489 $ 2,104
Nov 23, 11 PM $ 0.00271
-0.47%
$ 705,821 $ 2,152
Nov 23, 10 PM $ 0.00272
+0.00%
$ 703,348 $ 2,096
Nov 23, 9 PM $ 0.00271
+0.79%
$ 701,709 $ 2,096
Nov 23, 8 PM $ 0.00269
-0.51%
$ 696,584 $ 2,070
Nov 23, 7 PM $ 0.0027
-0.13%
$ 699,455 $ 2,076
Nov 23, 6 PM $ 0.0027
-2.65%
$ 699,902 $ 2,073
Nov 23, 5 PM $ 0.00278
-0.55%
$ 720,626 $ 2,037
Nov 23, 4 PM $ 0.0028
-0.03%
$ 724,608 $ 2,110
Nov 23, 3 PM $ 0.0028
-0.21%
$ 725,267 $ 2,040
Nov 23, 2 PM $ 0.00281
-0.60%
$ 726,924 $ 1,980
Nov 23, 1 PM $ 0.00283
-0.38%
$ 731,181 $ 2,043
Nov 23, 12 PM $ 0.00284
+0.13%
$ 734,332 $ 2,046
Nov 23, 11 AM $ 0.00283
-0.49%
$ 731,123 $ 2,052
Nov 23, 10 AM $ 0.00284
-0.67%
$ 733,941 $ 2,048
Nov 23, 9 AM $ 0.00286
+0.41%
$ 739,392 $ 1,994
Nov 23, 8 AM $ 0.00284
+0.45%
$ 735,652 $ 2,062
Nov 23, 7 AM $ 0.00283
-0.94%
$ 732,037 $ 2,058
Nov 23, 6 AM $ 0.00286
-0.13%
$ 739,220 $ 2,074
Nov 23, 5 AM $ 0.00286
-0.36%
$ 738,925 $ 2,079
Nov 23, 4 AM $ 0.00286
-0.10%
$ 741,310 $ 2,085
Nov 23, 3 AM $ 0.00286
-1.47%
$ 740,820 $ 2,083
Nov 23, 2 AM $ 0.0029
+0.40%
$ 750,885 $ 2,115
Nov 23, 1 AM $ 0.00289
+0.17%
$ 747,504 $ 2,101
Nov 23, 12 AM $ 0.00288
-0.30%
$ 745,835 $ 2,108
Nov 22, 11 PM $ 0.00289
-0.55%
$ 747,212 $ 2,111
Nov 22, 10 PM $ 0.00287
+0.14%
$ 743,667 $ 2,122
Nov 22, 9 PM $ 0.00286
+0.44%
$ 741,026 $ 2,161
Nov 22, 8 PM $ 0.00285
-0.62%
$ 736,561 $ 2,085
Nov 22, 7 PM $ 0.00285
-0.59%
$ 736,638 $ 2,094
Nov 22, 6 PM $ 0.00286
-0.19%
$ 740,330 $ 2,081
Nov 22, 5 PM $ 0.00286
-0.31%
$ 741,191 $ 2,088
Nov 22, 4 PM $ 0.00287
+0.76%
$ 743,696 $ 2,107
Nov 22, 3 PM $ 0.00285
-2.29%
$ 738,175 $ 2,096