chain4energy Historical Data

C4E Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.00244
+0.56%
$422,009 $9
Jul 4, 12 AM $0.00245
+0.90%
$423,966 $9
Jul 3, 11 PM $0.00244
+0.27%
$422,471 $9
Jul 3, 10 PM $0.00244
-0.05%
$422,117 $9
Jul 3, 9 PM $0.00246
+0.48%
$426,193 $9
Jul 3, 8 PM $0.00246
+1.03%
$426,137 $9
Jul 3, 7 PM $0.00244
-0.70%
$421,807 $9
Jul 3, 6 PM $0.00244
+0.44%
$422,710 $9
Jul 3, 5 PM $0.00244
+0.52%
$422,040 $9
Jul 3, 4 PM $0.00242
-0.44%
$419,736 $9
Jul 3, 3 PM $0.00248
+1.59%
$430,127 $9
Jul 3, 2 PM $0.00245
+0.00%
$423,541 $9
Jul 2, 5 AM $0.00234
+0.00%
$-- $55
Jul 2, 4 AM $0.00234
-0.58%
$405,145 $55
Jul 2, 3 AM $0.00235
+0.80%
$406,501 $55
Jul 2, 2 AM $0.00233
-0.66%
$403,625 $55
Jul 2, 1 AM $0.00235
+0.18%
$407,386 $55
Jul 2, 12 AM $0.00235
-0.16%
$406,470 $55
Jul 1, 11 PM $0.00235
+0.08%
$407,306 $55
Jul 1, 10 PM $0.00235
+0.40%
$407,449 $55
Jul 1, 9 PM $0.00234
+1.06%
$405,420 $55
Jul 1, 8 PM $0.00232
-0.40%
$400,998 $54
Jul 1, 7 PM $0.00233
-0.10%
$403,595 $54
Jul 1, 6 PM $0.00233
-0.21%
$404,002 $55
Jul 1, 5 PM $0.00233
+0.08%
$403,974 $55
Jul 1, 4 PM $0.00233
-0.44%
$403,325 $57
Jul 1, 3 PM $0.00234
+0.94%
$405,885 $58
Jul 1, 2 PM $0.00232
+0.00%
$402,367 $57
Jul 1, 1 PM $0.00232
+0.73%
$401,033 $57
Jul 1, 12 PM $0.0023
+0.72%
$398,403 $286
Jul 1, 11 AM $0.00229
+0.53%
$396,042 $284
Jul 1, 10 AM $0.00227
-0.12%
$393,958 $279
Jul 1, 9 AM $0.00228
+0.67%
$395,024 $280
Jul 1, 8 AM $0.00227
-0.20%
$392,611 $278
Jul 1, 7 AM $0.00227
+0.48%
$393,926 $279
Jul 1, 6 AM $0.00225
-1.70%
$388,996 $278
Jul 1, 3 AM $0.00236
-0.06%
$409,298 $239
Jul 1, 2 AM $0.00237
+0.84%
$410,309 $240
Jul 1, 1 AM $0.00234
-0.52%
$404,790 $237
Jul 1, 12 AM $0.00235
-0.42%
$407,546 $238
Jun 30, 11 PM $0.00236
-1.02%
$408,190 $239
Jun 30, 10 PM $0.00238
-0.30%
$411,616 $241
Jun 30, 9 PM $0.00238
-0.22%
$412,852 $241
Jun 30, 8 PM $0.00239
-1.09%
$413,853 $244
Jun 30, 7 PM $0.00241
-0.03%
$418,203 $246
Jun 30, 6 PM $0.0024
-0.84%
$415,804 $247
Jun 30, 5 PM $0.00242
-0.19%
$418,916 $247
Jun 30, 4 PM $0.00243
-0.69%
$420,697 $245
Jun 30, 3 PM $0.00245
+0.15%
$423,638 $247
Jun 30, 2 PM $0.00244
-0.03%
$422,147 $246