chain4energy Historical Data

C4E Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00145
+0.92%
$ 302,993 $ 21
Apr 3, 4 AM $ 0.00144
+0.70%
$ 300,757 $ 44
Apr 3, 3 AM $ 0.00143
+0.09%
$ 298,581 $ 64
Apr 3, 2 AM $ 0.00143
+0.31%
$ 297,847 $ 86
Apr 3, 1 AM $ 0.00142
-0.22%
$ 296,764 $ 86
Apr 3, 12 AM $ 0.00142
-0.08%
$ 297,286 $ 86
Apr 2, 11 PM $ 0.00143
-0.67%
$ 297,767 $ 86
Apr 2, 10 PM $ 0.00143
+0.57%
$ 297,941 $ 87
Apr 2, 9 PM $ 0.00142
-0.30%
$ 296,292 $ 86
Apr 2, 8 PM $ 0.00142
+0.28%
$ 297,202 $ 86
Apr 2, 7 PM $ 0.00142
-0.17%
$ 296,058 $ 86
Apr 2, 6 PM $ 0.00142
+0.32%
$ 296,469 $ 86
Apr 2, 5 PM $ 0.00142
+0.30%
$ 296,240 $ 86
Apr 2, 4 PM $ 0.00142
+0.06%
$ 295,566 $ 86
Apr 2, 3 PM $ 0.00141
+0.05%
$ 295,376 $ 88
Apr 2, 2 PM $ 0.00141
+3.32%
$ 294,484 $ 88
Apr 2, 1 PM $ 0.00136
-0.25%
$ 284,733 $ 90
Apr 2, 12 PM $ 0.00137
-0.09%
$ 285,481 $ 90
Apr 2, 11 AM $ 0.00137
-0.04%
$ 285,611 $ 90
Apr 2, 10 AM $ 0.00137
-0.43%
$ 285,563 $ 90
Apr 2, 9 AM $ 0.00137
-0.42%
$ 286,613 $ 115
Apr 2, 8 AM $ 0.00138
-0.04%
$ 287,656 $ 271
Apr 2, 7 AM $ 0.00138
+0.21%
$ 287,509 $ 289
Apr 2, 6 AM $ 0.00137
-0.03%
$ 286,679 $ 289
Apr 2, 5 AM $ 0.00137
+0.22%
$ 286,771 $ 289
Apr 2, 4 AM $ 0.00137
-1.12%
$ 286,328 $ 284
Apr 2, 3 AM $ 0.00139
-0.51%
$ 289,683 $ 267
Apr 2, 2 AM $ 0.00139
-0.75%
$ 290,990 $ 246
Apr 2, 1 AM $ 0.0014
-1.37%
$ 292,869 $ 248
Apr 2, 12 AM $ 0.00142
+0.44%
$ 297,028 $ 251
Apr 1, 11 PM $ 0.00142
-0.06%
$ 295,756 $ 250
Apr 1, 10 PM $ 0.00142
-0.51%
$ 295,892 $ 250
Apr 1, 9 PM $ 0.00142
+0.14%
$ 297,151 $ 257
Apr 1, 8 PM $ 0.00142
+0.07%
$ 297,064 $ 257
Apr 1, 7 PM $ 0.00142
+0.13%
$ 297,258 $ 257
Apr 1, 6 PM $ 0.00142
-0.09%
$ 296,824 $ 280
Apr 1, 5 PM $ 0.00143
-0.25%
$ 297,567 $ 280
Apr 1, 4 PM $ 0.00143
+0.70%
$ 299,138 $ 291
Apr 1, 3 PM $ 0.00142
+0.29%
$ 296,702 $ 288
Apr 1, 2 PM $ 0.00142
+0.43%
$ 295,832 $ 287
Apr 1, 1 PM $ 0.00141
-0.74%
$ 293,727 $ 261
Apr 1, 12 PM $ 0.00142
+0.77%
$ 297,040 $ 262
Apr 1, 11 AM $ 0.00141
+1.62%
$ 294,895 $ 261
Apr 1, 10 AM $ 0.00141
+0.18%
$ 294,414 $ 244
Apr 1, 9 AM $ 0.00169
-1.30%
$ 353,668 $ 235
Apr 1, 8 AM $ 0.00172
-0.75%
$ 358,312 $ 151
Apr 1, 7 AM $ 0.00173
+0.06%
$ 361,425 $ 131
Apr 1, 6 AM $ 0.00173
+0.43%
$ 361,719 $ 131
Apr 1, 5 AM $ 0.00172
+0.30%
$ 359,990 $ 130
Apr 1, 4 AM $ 0.00172
-0.05%
$ 359,063 $ 109