chain4energy Historical Data

C4E Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00399
+0.32%
$ 715,035 $ 7
May 31, 5 PM $ 0.00397
-1.15%
$ 711,860 $ 7
May 31, 4 PM $ 0.00403
-1.64%
$ 721,204 $ 7
May 31, 3 PM $ 0.00409
+0.83%
$ 732,225 $ 7
May 31, 2 PM $ 0.00405
-1.33%
$ 725,850 $ 16
May 31, 1 PM $ 0.00411
+0.35%
$ 735,777 $ 16
May 31, 12 PM $ 0.00409
+0.10%
$ 732,984 $ 74
May 31, 11 AM $ 0.00409
-0.13%
$ 732,345 $ 74
May 31, 10 AM $ 0.00408
-0.56%
$ 730,373 $ 74
May 31, 9 AM $ 0.0041
-0.52%
$ 735,317 $ 74
May 31, 8 AM $ 0.00412
+0.49%
$ 738,901 $ 74
May 31, 7 AM $ 0.0041
+0.06%
$ 735,455 $ 74
May 29, 6 PM $ 0.00398
-0.59%
$ 713,610 $ 58
May 29, 5 PM $ 0.00401
+0.62%
$ 718,801 $ 59
May 29, 4 PM $ 0.00399
-1.02%
$ 715,224 $ 59
May 29, 3 PM $ 0.00402
+1.08%
$ 719,736 $ 59
May 29, 2 PM $ 0.00392
+1.54%
$ 702,844 $ 58
May 29, 1 PM $ 0.00388
-1.01%
$ 695,365 $ 57
May 29, 12 PM $ 0.00392
-0.32%
$ 702,033 $ 58
May 29, 11 AM $ 0.00393
-0.16%
$ 703,541 $ 58
May 29, 10 AM $ 0.00393
-2.47%
$ 703,438 $ 58
May 29, 9 AM $ 0.00403
-0.36%
$ 721,737 $ 59
May 29, 8 AM $ 0.00404
-0.77%
$ 724,172 $ 59
May 29, 7 AM $ 0.00408
-0.04%
$ 731,141 $ 79
May 29, 6 AM $ 0.00409
+0.16%
$ 732,699 $ 80
May 29, 5 AM $ 0.00408
-0.14%
$ 731,652 $ 97
May 29, 4 AM $ 0.00409
-0.22%
$ 733,162 $ 98
May 29, 3 AM $ 0.00411
+0.05%
$ 735,787 $ 117
May 29, 2 AM $ 0.00411
+0.14%
$ 736,382 $ 137
May 29, 1 AM $ 0.0041
+1.68%
$ 734,837 $ 137
May 29, 12 AM $ 0.00404
-0.21%
$ 723,209 $ 126
May 28, 11 PM $ 0.00404
-0.56%
$ 723,287 $ 144
May 28, 10 PM $ 0.00406
-1.51%
$ 727,596 $ 145
May 28, 9 PM $ 0.00413
-0.03%
$ 739,400 $ 147
May 28, 8 PM $ 0.0041
+0.20%
$ 734,524 $ 148
May 28, 4 PM $ 0.00414
+0.23%
$ 742,083 $ 110
May 28, 3 PM $ 0.00413
+0.29%
$ 740,236 $ 110
May 28, 2 PM $ 0.00411
+3.10%
$ 737,145 $ 110
May 28, 1 PM $ 0.00401
-0.81%
$ 718,681 $ 107
May 28, 12 PM $ 0.00404
+1.34%
$ 724,251 $ 108
May 28, 11 AM $ 0.004
-0.01%
$ 716,469 $ 107
May 28, 10 AM $ 0.004
-1.10%
$ 717,448 $ 107
May 28, 9 AM $ 0.00404
+3.47%
$ 724,359 $ 145
May 28, 8 AM $ 0.00392
-0.24%
$ 701,482 $ 122
May 28, 7 AM $ 0.00393
+0.63%
$ 704,698 $ 127
May 28, 6 AM $ 0.00391
-0.66%
$ 700,675 $ 126
May 28, 5 AM $ 0.00392
-0.81%
$ 702,573 $ 110
May 28, 4 AM $ 0.00393
+0.72%
$ 704,685 $ 111
May 28, 3 AM $ 0.00387
-2.97%
$ 694,145 $ 91
May 28, 2 AM $ 0.004
+0.00%
$ 715,976 $ 142