chain4energy Historical Data

C4E Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00285
-2.29%
$ 738,175 $ 2,096
Nov 22, 2 PM $ 0.00292
+1.33%
$ 755,638 $ 2,216
Nov 22, 1 PM $ 0.00288
-0.02%
$ 745,982 $ 2,133
Nov 22, 12 PM $ 0.00287
-0.13%
$ 743,717 $ 2,134
Nov 22, 11 AM $ 0.00288
-0.05%
$ 745,349 $ 2,143
Nov 22, 10 AM $ 0.0029
+0.10%
$ 751,263 $ 2,146
Nov 22, 9 AM $ 0.00291
+0.83%
$ 752,458 $ 2,130
Nov 22, 8 AM $ 0.00288
-1.07%
$ 744,162 $ 2,123
Nov 22, 7 AM $ 0.00292
+0.01%
$ 755,482 $ 2,198
Nov 22, 6 AM $ 0.00292
+1.85%
$ 754,478 $ 2,149
Nov 22, 5 AM $ 0.00286
-1.15%
$ 739,961 $ 2,169
Nov 22, 4 AM $ 0.00289
-0.95%
$ 747,167 $ 2,137
Nov 22, 3 AM $ 0.00292
+1.99%
$ 755,196 $ 2,157
Nov 22, 2 AM $ 0.00291
-1.41%
$ 752,846 $ 2,170
Nov 22, 1 AM $ 0.00295
+1.41%
$ 763,051 $ 2,183
Nov 22, 12 AM $ 0.00292
-0.30%
$ 754,584 $ 2,148
Nov 21, 11 PM $ 0.00293
+2.04%
$ 757,965 $ 2,169
Nov 21, 10 PM $ 0.00287
-2.10%
$ 743,755 $ 2,194
Nov 21, 9 PM $ 0.00294
+1.33%
$ 760,391 $ 2,178
Nov 21, 8 PM $ 0.0029
-1.67%
$ 750,410 $ 2,202
Nov 21, 7 PM $ 0.00295
-1.13%
$ 764,661 $ 2,179
Nov 21, 6 PM $ 0.00299
+0.59%
$ 774,310 $ 2,205
Nov 21, 5 PM $ 0.00296
+1.26%
$ 767,390 $ 2,268
Nov 21, 4 PM $ 0.00291
+0.50%
$ 752,779 $ 2,167
Nov 21, 3 PM $ 0.0029
-1.49%
$ 749,823 $ 2,207
Nov 21, 2 PM $ 0.00294
+0.68%
$ 758,332 $ 2,185
Nov 21, 1 PM $ 0.00293
+1.03%
$ 759,515 $ 2,172
Nov 21, 12 PM $ 0.00291
+1.29%
$ 752,734 $ 2,164
Nov 21, 11 AM $ 0.00287
-0.55%
$ 743,662 $ 2,138
Nov 21, 10 AM $ 0.00289
-1.32%
$ 747,926 $ 2,219
Nov 21, 9 AM $ 0.00293
-1.16%
$ 758,179 $ 2,193
Nov 21, 8 AM $ 0.00296
+0.55%
$ 764,918 $ 2,214
Nov 21, 7 AM $ 0.00296
-2.91%
$ 765,451 $ 2,198
Nov 21, 6 AM $ 0.00305
+0.70%
$ 788,746 $ 2,353
Nov 21, 5 AM $ 0.00303
-0.08%
$ 785,086 $ 2,336
Nov 21, 4 AM $ 0.00302
-0.92%
$ 782,575 $ 2,336
Nov 21, 3 AM $ 0.00304
+0.74%
$ 787,592 $ 2,416
Nov 21, 2 AM $ 0.00303
-1.96%
$ 783,511 $ 2,320
Nov 21, 1 AM $ 0.00307
+0.07%
$ 795,794 $ 2,442
Nov 21, 12 AM $ 0.00308
+1.19%
$ 796,002 $ 2,360
Nov 20, 11 PM $ 0.00305
-1.72%
$ 788,419 $ 2,332
Nov 20, 10 PM $ 0.00311
+1.03%
$ 796,149 $ 2,373
Nov 20, 9 PM $ 0.00308
+0.76%
$ 789,311 $ 2,361
Nov 20, 8 PM $ 0.00306
-0.34%
$ 782,833 $ 2,319
Nov 20, 7 PM $ 0.00306
+0.62%
$ 783,552 $ 2,358
Nov 20, 6 PM $ 0.00303
-1.48%
$ 776,386 $ 2,349
Nov 20, 5 PM $ 0.00309
+0.01%
$ 791,085 $ 2,367
Nov 20, 4 PM $ 0.0031
-2.93%
$ 793,031 $ 2,366
Nov 20, 3 PM $ 0.0032
+0.06%
$ 820,294 $ 2,447
Nov 20, 2 PM $ 0.0032
+0.41%
$ 819,531 $ 2,458