chain4energy Historical Data

C4E Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0032
+0.41%
$ 819,531 $ 2,458
Nov 20, 1 PM $ 0.00318
-1.21%
$ 815,256 $ 2,434
Nov 20, 12 PM $ 0.00319
+1.61%
$ 818,059 $ 2,464
Nov 20, 11 AM $ 0.00314
-1.05%
$ 805,343 $ 2,464
Nov 20, 10 AM $ 0.00318
-1.20%
$ 814,229 $ 2,418
Nov 20, 9 AM $ 0.00323
+1.48%
$ 828,380 $ 2,454
Nov 20, 8 AM $ 0.00318
+0.65%
$ 815,621 $ 2,425
Nov 20, 7 AM $ 0.00316
-1.54%
$ 810,073 $ 2,400
Nov 20, 6 AM $ 0.00326
+0.26%
$ 835,605 $ 2,368
Nov 20, 5 AM $ 0.00325
-0.11%
$ 833,078 $ 2,336
Nov 20, 4 AM $ 0.00324
+0.35%
$ 829,570 $ 2,414
Nov 20, 3 AM $ 0.00323
-0.25%
$ 828,768 $ 2,330
Nov 20, 2 AM $ 0.00324
+0.39%
$ 830,259 $ 2,332
Nov 20, 1 AM $ 0.00323
+0.59%
$ 828,592 $ 2,328
Nov 20, 12 AM $ 0.00322
+0.43%
$ 825,841 $ 2,322
Nov 19, 11 PM $ 0.00321
+0.74%
$ 822,130 $ 2,383
Nov 19, 10 PM $ 0.00318
+0.22%
$ 815,659 $ 2,293
Nov 19, 9 PM $ 0.00318
+1.02%
$ 813,651 $ 2,355
Nov 19, 8 PM $ 0.00315
+1.24%
$ 805,797 $ 2,272
Nov 19, 7 PM $ 0.0031
+0.27%
$ 795,095 $ 2,304
Nov 19, 6 PM $ 0.00309
-0.83%
$ 791,600 $ 2,294
Nov 19, 5 PM $ 0.00312
-0.74%
$ 798,297 $ 2,241
Nov 19, 4 PM $ 0.00315
-0.74%
$ 805,952 $ 2,330
Nov 19, 3 PM $ 0.00316
-1.15%
$ 810,496 $ 2,276
Nov 19, 2 PM $ 0.00321
-0.30%
$ 821,344 $ 2,366
Nov 19, 1 PM $ 0.00321
-0.35%
$ 823,027 $ 2,308
Nov 19, 12 PM $ 0.00323
+0.30%
$ 826,396 $ 2,243
Nov 19, 11 AM $ 0.00321
-0.21%
$ 823,317 $ 2,164
Nov 19, 10 AM $ 0.00322
+0.02%
$ 824,297 $ 2,164
Nov 19, 9 AM $ 0.00322
-0.34%
$ 825,291 $ 2,234
Nov 19, 8 AM $ 0.00323
-0.27%
$ 828,460 $ 2,174
Nov 19, 7 AM $ 0.00325
+1.57%
$ 831,963 $ 2,242
Nov 19, 6 AM $ 0.00319
-0.09%
$ 817,931 $ 2,146
Nov 19, 5 AM $ 0.00321
-0.49%
$ 821,307 $ 2,156
Nov 19, 4 AM $ 0.00322
-0.22%
$ 825,424 $ 2,176
Nov 19, 3 AM $ 0.00323
-0.98%
$ 826,693 $ 2,176
Nov 19, 2 AM $ 0.00325
+0.79%
$ 833,731 $ 2,198
Nov 19, 1 AM $ 0.00324
-0.19%
$ 830,048 $ 2,172
Nov 19, 12 AM $ 0.00324
-0.07%
$ 829,207 $ 2,260
Nov 18, 11 PM $ 0.00324
-0.85%
$ 829,610 $ 2,187
Nov 18, 10 PM $ 0.00326
+0.56%
$ 857,867 $ 2,215
Nov 18, 9 PM $ 0.00324
-0.51%
$ 853,441 $ 2,201
Nov 18, 8 PM $ 0.00326
-0.46%
$ 856,172 $ 2,211
Nov 18, 7 PM $ 0.00327
-0.32%
$ 861,082 $ 2,228
Nov 18, 6 PM $ 0.00328
+0.46%
$ 863,610 $ 2,241
Nov 18, 5 PM $ 0.00327
-0.41%
$ 859,386 $ 2,271
Nov 18, 4 PM $ 0.00328
+0.34%
$ 861,568 $ 2,253
Nov 18, 3 PM $ 0.00326
+0.66%
$ 857,228 $ 2,171
Nov 18, 2 PM $ 0.00324
+0.02%
$ 851,365 $ 2,158
Nov 18, 1 PM $ 0.00323
-0.29%
$ 850,504 $ 2,218