chain4energy Historical Data

C4E Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00323
-0.29%
$ 850,504 $ 2,218
Nov 18, 12 PM $ 0.00324
+0.09%
$ 851,878 $ 2,357
Nov 18, 11 AM $ 0.00323
-0.48%
$ 850,280 $ 2,358
Nov 18, 10 AM $ 0.00325
+0.10%
$ 855,350 $ 2,441
Nov 18, 9 AM $ 0.00325
-0.75%
$ 854,527 $ 2,368
Nov 18, 8 AM $ 0.00328
-0.30%
$ 862,285 $ 2,394
Nov 18, 7 AM $ 0.00329
+0.89%
$ 864,733 $ 2,410
Nov 18, 6 AM $ 0.00326
-0.26%
$ 856,835 $ 2,395
Nov 18, 5 AM $ 0.00327
+0.48%
$ 860,551 $ 2,461
Nov 18, 4 AM $ 0.00324
-1.07%
$ 852,520 $ 2,457
Nov 18, 3 AM $ 0.00327
+0.10%
$ 859,244 $ 2,556
Nov 18, 2 AM $ 0.00328
-0.33%
$ 861,356 $ 2,469
Nov 18, 1 AM $ 0.00328
+0.47%
$ 861,818 $ 2,679
Nov 18, 12 AM $ 0.00325
-0.46%
$ 854,290 $ 2,587
Nov 17, 11 PM $ 0.00326
+0.01%
$ 857,309 $ 2,685
Nov 17, 10 PM $ 0.00327
+0.76%
$ 858,759 $ 2,717
Nov 17, 9 PM $ 0.00325
-0.52%
$ 853,855 $ 2,674
Nov 17, 8 PM $ 0.00326
+0.44%
$ 856,339 $ 2,769
Nov 17, 7 PM $ 0.00324
-0.29%
$ 852,592 $ 2,689
Nov 17, 6 PM $ 0.00326
+0.29%
$ 856,893 $ 2,757
Nov 17, 5 PM $ 0.00326
-0.91%
$ 857,948 $ 2,693
Nov 17, 4 PM $ 0.00329
+0.11%
$ 864,197 $ 2,733
Nov 17, 3 PM $ 0.00329
-0.76%
$ 865,459 $ 2,727
Nov 17, 2 PM $ 0.00332
+1.40%
$ 873,066 $ 2,763
Nov 17, 1 PM $ 0.00327
-1.87%
$ 862,142 $ 2,800
Nov 17, 12 PM $ 0.00333
-0.43%
$ 875,570 $ 2,777
Nov 17, 11 AM $ 0.00333
+0.26%
$ 876,355 $ 2,867
Nov 17, 10 AM $ 0.00333
-0.01%
$ 874,836 $ 2,776
Nov 17, 9 AM $ 0.00332
+2.19%
$ 873,840 $ 2,787
Nov 17, 8 AM $ 0.00331
-0.35%
$ 869,763 $ 2,813
Nov 17, 7 AM $ 0.00332
+0.54%
$ 871,893 $ 2,775
Nov 17, 6 AM $ 0.00328
-2.61%
$ 861,808 $ 2,834
Nov 17, 5 AM $ 0.00336
+0.21%
$ 884,553 $ 2,728
Nov 17, 4 AM $ 0.00336
+0.39%
$ 883,175 $ 2,813
Nov 17, 3 AM $ 0.00335
-0.42%
$ 879,857 $ 2,740
Nov 17, 2 AM $ 0.00336
+6.71%
$ 883,240 $ 2,828
Nov 17, 1 AM $ 0.00316
-0.28%
$ 831,750 $ 2,541
Nov 17, 12 AM $ 0.00317
+4.73%
$ 833,827 $ 2,563
Nov 16, 11 PM $ 0.00304
+0.68%
$ 798,740 $ 2,482
Nov 16, 10 PM $ 0.00301
+0.22%
$ 791,498 $ 2,405
Nov 16, 9 PM $ 0.00301
+0.33%
$ 790,432 $ 2,461
Nov 16, 8 PM $ 0.003
-0.30%
$ 788,453 $ 2,374
Nov 16, 7 PM $ 0.00301
-0.09%
$ 791,828 $ 2,383
Nov 16, 6 PM $ 0.00302
+0.09%
$ 793,233 $ 2,407
Nov 16, 5 PM $ 0.00301
-0.88%
$ 791,579 $ 2,410
Nov 16, 4 PM $ 0.00304
-0.59%
$ 798,582 $ 2,509
Nov 16, 3 PM $ 0.00308
-0.18%
$ 809,236 $ 2,461
Nov 16, 2 PM $ 0.00307
-0.42%
$ 807,590 $ 2,564
Nov 16, 1 PM $ 0.00308
-0.59%
$ 810,123 $ 2,493
Nov 16, 12 PM $ 0.0031
+0.35%
$ 815,812 $ 2,511