chain4energy Historical Data

C4E Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00308
-0.41%
$ 808,517 $ 2,558
Nov 14, 11 AM $ 0.00309
-0.19%
$ 811,853 $ 2,600
Nov 14, 10 AM $ 0.00311
+0.68%
$ 816,709 $ 2,535
Nov 14, 9 AM $ 0.00308
-0.43%
$ 810,434 $ 2,599
Nov 14, 8 AM $ 0.00309
-0.76%
$ 812,974 $ 2,530
Nov 14, 7 AM $ 0.00311
-0.09%
$ 817,323 $ 2,620
Nov 14, 6 AM $ 0.00309
-0.13%
$ 812,073 $ 2,545
Nov 14, 5 AM $ 0.00309
+0.45%
$ 811,822 $ 2,529
Nov 14, 4 AM $ 0.00307
-1.68%
$ 806,339 $ 2,589
Nov 14, 3 AM $ 0.00312
-0.82%
$ 818,959 $ 2,564
Nov 14, 2 AM $ 0.00315
-0.57%
$ 827,059 $ 2,647
Nov 14, 1 AM $ 0.00316
+0.46%
$ 831,650 $ 2,591
Nov 14, 12 AM $ 0.00315
-0.54%
$ 827,427 $ 2,651
Nov 13, 11 PM $ 0.00317
+0.71%
$ 833,995 $ 2,595
Nov 13, 10 PM $ 0.00315
+1.95%
$ 826,906 $ 2,588
Nov 13, 9 PM $ 0.00308
+0.33%
$ 808,682 $ 2,617
Nov 13, 8 PM $ 0.00306
+0.08%
$ 805,542 $ 2,519
Nov 13, 7 PM $ 0.00307
-0.51%
$ 806,219 $ 2,577
Nov 13, 6 PM $ 0.00307
-1.52%
$ 810,318 $ 2,527
Nov 13, 5 PM $ 0.00312
+0.64%
$ 821,055 $ 2,631
Nov 13, 4 PM $ 0.00311
-0.43%
$ 818,257 $ 2,524
Nov 13, 3 PM $ 0.00313
-1.38%
$ 821,773 $ 2,542
Nov 13, 2 PM $ 0.00317
+0.68%
$ 834,250 $ 2,564
Nov 13, 1 PM $ 0.00317
-0.23%
$ 833,214 $ 2,552
Nov 13, 12 PM $ 0.00319
-0.30%
$ 838,173 $ 2,653
Nov 13, 11 AM $ 0.00326
+2.22%
$ 857,078 $ 2,603
Nov 13, 10 AM $ 0.00318
-0.62%
$ 836,292 $ 2,669
Nov 13, 9 AM $ 0.00321
-0.61%
$ 844,452 $ 2,595
Nov 13, 8 AM $ 0.00324
+0.38%
$ 852,961 $ 2,622
Nov 13, 7 AM $ 0.00323
-0.55%
$ 850,159 $ 2,623
Nov 13, 6 AM $ 0.00325
-0.22%
$ 854,883 $ 2,633
Nov 13, 5 AM $ 0.00327
+1.19%
$ 859,357 $ 2,729
Nov 13, 4 AM $ 0.00323
-0.27%
$ 849,784 $ 2,629
Nov 13, 3 AM $ 0.00324
+0.43%
$ 850,447 $ 2,693
Nov 13, 2 AM $ 0.00323
+0.02%
$ 847,920 $ 2,598
Nov 13, 1 AM $ 0.00323
+0.34%
$ 849,633 $ 2,598
Nov 13, 12 AM $ 0.0032
+0.41%
$ 839,843 $ 2,580
Nov 12, 11 PM $ 0.00319
-0.74%
$ 838,819 $ 2,551
Nov 12, 10 PM $ 0.00321
+0.34%
$ 842,871 $ 2,552
Nov 12, 9 PM $ 0.0032
-0.52%
$ 840,880 $ 2,543
Nov 12, 8 PM $ 0.00322
+0.60%
$ 849,151 $ 2,684
Nov 12, 7 PM $ 0.00319
-0.38%
$ 838,183 $ 2,591
Nov 12, 6 PM $ 0.00322
+0.11%
$ 846,958 $ 2,593
Nov 12, 5 PM $ 0.00321
-0.34%
$ 844,525 $ 2,608
Nov 12, 4 PM $ 0.00324
-0.59%
$ 851,158 $ 2,606
Nov 12, 3 PM $ 0.00328
-1.43%
$ 864,288 $ 2,727
Nov 12, 2 PM $ 0.00333
-1.88%
$ 874,160 $ 2,700
Nov 12, 1 PM $ 0.00339
+0.37%
$ 887,198 $ 2,834
Nov 12, 12 PM $ 0.00338
+0.21%
$ 888,240 $ 2,992
Nov 12, 11 AM $ 0.00337
-0.19%
$ 886,286 $ 2,981