chain4energy Historical Data

C4E Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00337
-0.19%
$ 886,286 $ 2,981
Nov 12, 10 AM $ 0.00338
-0.10%
$ 887,074 $ 2,995
Nov 12, 9 AM $ 0.00338
+0.66%
$ 887,405 $ 2,990
Nov 12, 8 AM $ 0.00335
+1.06%
$ 881,240 $ 2,962
Nov 12, 7 AM $ 0.00333
-1.14%
$ 873,592 $ 3,218
Nov 12, 6 AM $ 0.0033
-0.85%
$ 866,176 $ 3,259
Nov 12, 5 AM $ 0.00332
+0.40%
$ 871,533 $ 3,247
Nov 12, 4 AM $ 0.00331
-0.16%
$ 870,709 $ 3,228
Nov 12, 3 AM $ 0.00333
-0.40%
$ 872,403 $ 3,251
Nov 12, 2 AM $ 0.00331
-2.00%
$ 869,634 $ 3,273
Nov 12, 1 AM $ 0.00334
+1.15%
$ 878,412 $ 3,396
Nov 12, 12 AM $ 0.00335
+0.81%
$ 880,912 $ 3,260
Nov 11, 11 PM $ 0.00333
-0.69%
$ 874,638 $ 3,210
Nov 11, 10 PM $ 0.00336
+0.91%
$ 889,539 $ 3,321
Nov 11, 9 PM $ 0.00332
+1.82%
$ 880,433 $ 3,291
Nov 11, 8 PM $ 0.00327
-1.25%
$ 864,974 $ 3,212
Nov 11, 7 PM $ 0.00331
-0.88%
$ 876,246 $ 3,257
Nov 11, 6 PM $ 0.00334
-0.41%
$ 884,172 $ 3,363
Nov 11, 5 PM $ 0.00334
-0.85%
$ 884,894 $ 3,294
Nov 11, 4 PM $ 0.00336
+1.23%
$ 890,417 $ 3,313
Nov 11, 3 PM $ 0.00332
-0.77%
$ 879,033 $ 3,264
Nov 11, 2 PM $ 0.00335
-0.39%
$ 888,425 $ 3,300
Nov 11, 1 PM $ 0.00337
-9.86%
$ 893,166 $ 3,323
Nov 11, 12 PM $ 0.00374
-0.71%
$ 990,179 $ 3,222
Nov 11, 11 AM $ 0.00374
+0.68%
$ 991,143 $ 3,164
Nov 11, 10 AM $ 0.00371
-0.07%
$ 983,783 $ 3,226
Nov 11, 9 AM $ 0.00372
+0.35%
$ 985,953 $ 3,239
Nov 11, 8 AM $ 0.00371
+13.69%
$ 981,398 $ 3,235
Nov 11, 7 AM $ 0.00326
-0.68%
$ 866,888 $ 2,744
Nov 11, 6 AM $ 0.00329
+0.12%
$ 872,236 $ 2,772
Nov 11, 5 AM $ 0.00329
-0.54%
$ 870,940 $ 2,748
Nov 11, 4 AM $ 0.0033
-1.27%
$ 874,924 $ 2,858
Nov 11, 3 AM $ 0.00335
+0.06%
$ 886,999 $ 2,806
Nov 11, 2 AM $ 0.00335
+0.63%
$ 886,550 $ 2,804
Nov 11, 1 AM $ 0.00334
+1.09%
$ 883,746 $ 2,787
Nov 11, 12 AM $ 0.0033
-0.13%
$ 873,181 $ 2,759
Nov 10, 11 PM $ 0.0033
-0.59%
$ 874,625 $ 2,761
Nov 10, 10 PM $ 0.00333
+1.28%
$ 880,796 $ 2,790
Nov 10, 9 PM $ 0.00328
-0.99%
$ 871,611 $ 2,835
Nov 10, 8 PM $ 0.00332
+0.10%
$ 881,726 $ 2,779
Nov 10, 7 PM $ 0.00332
+0.37%
$ 883,176 $ 2,780
Nov 10, 6 PM $ 0.00332
+0.12%
$ 882,547 $ 2,764
Nov 10, 5 PM $ 0.00332
+0.20%
$ 882,972 $ 2,777
Nov 10, 4 PM $ 0.00332
+0.47%
$ 882,953 $ 2,776
Nov 10, 3 PM $ 0.00331
+1.02%
$ 881,021 $ 2,775
Nov 10, 2 PM $ 0.00328
-1.80%
$ 872,924 $ 2,824
Nov 10, 1 PM $ 0.00335
+0.41%
$ 890,115 $ 2,804
Nov 10, 12 PM $ 0.00334
+0.20%
$ 886,869 $ 2,800
Nov 10, 11 AM $ 0.00334
+0.90%
$ 886,809 $ 2,814
Nov 10, 10 AM $ 0.00331
-0.31%
$ 880,369 $ 2,786