chain4energy Historical Data

C4E Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00334
+0.90%
$ 886,809 $ 2,814
Nov 10, 10 AM $ 0.00331
-0.31%
$ 880,369 $ 2,786
Nov 10, 9 AM $ 0.00334
+1.48%
$ 886,710 $ 2,888
Nov 10, 8 AM $ 0.00329
-1.04%
$ 874,177 $ 2,771
Nov 10, 7 AM $ 0.00332
+0.29%
$ 883,341 $ 2,901
Nov 10, 6 AM $ 0.00331
-0.26%
$ 880,775 $ 2,799
Nov 10, 5 AM $ 0.00332
+0.55%
$ 883,913 $ 2,895
Nov 10, 4 AM $ 0.00329
-0.78%
$ 873,923 $ 2,789
Nov 10, 3 AM $ 0.00331
+0.45%
$ 880,761 $ 2,813
Nov 10, 2 AM $ 0.0033
-0.02%
$ 878,128 $ 2,890
Nov 10, 1 AM $ 0.0033
-0.26%
$ 878,238 $ 2,819
Nov 10, 12 AM $ 0.00331
+2.14%
$ 879,104 $ 2,903
Nov 9, 11 PM $ 0.00323
-0.35%
$ 859,939 $ 2,744
Nov 9, 10 PM $ 0.00325
-0.36%
$ 861,300 $ 2,838
Nov 9, 9 PM $ 0.00326
-0.51%
$ 865,841 $ 2,773
Nov 9, 8 PM $ 0.00328
-0.56%
$ 871,656 $ 2,798
Nov 9, 7 PM $ 0.00331
+0.54%
$ 880,512 $ 2,893
Nov 9, 6 PM $ 0.00328
+0.51%
$ 872,897 $ 2,821
Nov 9, 5 PM $ 0.00327
-0.67%
$ 869,072 $ 2,880
Nov 9, 4 PM $ 0.00329
+0.21%
$ 875,281 $ 2,820
Nov 9, 3 PM $ 0.00328
+0.11%
$ 873,337 $ 2,910
Nov 9, 2 PM $ 0.00332
+2.71%
$ 882,499 $ 2,943
Nov 9, 1 PM $ 0.00323
+0.86%
$ 858,730 $ 2,897
Nov 9, 12 PM $ 0.0032
-0.14%
$ 850,594 $ 2,868
Nov 9, 11 AM $ 0.0032
+1.30%
$ 850,507 $ 2,857
Nov 9, 10 AM $ 0.00315
-0.11%
$ 836,750 $ 2,812
Nov 9, 9 AM $ 0.00319
+0.26%
$ 847,550 $ 2,813
Nov 9, 8 AM $ 0.00319
+0.41%
$ 848,158 $ 2,841
Nov 9, 7 AM $ 0.00318
+0.67%
$ 845,489 $ 2,836
Nov 9, 6 AM $ 0.00317
-0.61%
$ 842,756 $ 2,819
Nov 9, 5 AM $ 0.00319
+0.56%
$ 848,372 $ 2,846
Nov 9, 4 AM $ 0.00317
+0.71%
$ 843,262 $ 2,832
Nov 9, 3 AM $ 0.00314
-0.71%
$ 835,485 $ 2,885
Nov 9, 2 AM $ 0.00317
-1.94%
$ 843,123 $ 2,815
Nov 9, 1 AM $ 0.00323
-0.12%
$ 857,821 $ 2,864
Nov 9, 12 AM $ 0.00323
-0.87%
$ 863,049 $ 2,857
Nov 8, 11 PM $ 0.00326
-0.15%
$ 867,167 $ 2,879
Nov 8, 10 PM $ 0.00327
+0.06%
$ 857,212 $ 2,895
Nov 8, 9 PM $ 0.00328
+1.35%
$ 854,776 $ 2,899
Nov 8, 8 PM $ 0.00325
-0.18%
$ 851,855 $ 2,961
Nov 8, 7 PM $ 0.00325
+0.47%
$ 854,088 $ 2,903
Nov 8, 6 PM $ 0.00324
+0.18%
$ 849,735 $ 2,886
Nov 8, 5 PM $ 0.00325
+0.63%
$ 851,941 $ 2,929
Nov 8, 4 PM $ 0.00323
+0.55%
$ 847,937 $ 2,923
Nov 8, 3 PM $ 0.00322
-3.32%
$ 844,266 $ 2,903
Nov 8, 2 PM $ 0.00332
+0.64%
$ 872,068 $ 2,828
Nov 8, 1 PM $ 0.0033
-1.40%
$ 865,221 $ 2,885
Nov 8, 12 PM $ 0.00334
+0.10%
$ 876,331 $ 2,846
Nov 8, 11 AM $ 0.00333
+0.17%
$ 875,059 $ 2,917
Nov 8, 10 AM $ 0.00333
+0.81%
$ 873,093 $ 2,822