chain4energy Historical Data

C4E Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00333
+0.81%
$ 873,093 $ 2,822
Nov 8, 9 AM $ 0.0033
-1.17%
$ 867,092 $ 2,798
Nov 8, 8 AM $ 0.00334
+0.61%
$ 877,392 $ 2,824
Nov 8, 7 AM $ 0.00332
-0.10%
$ 872,164 $ 2,814
Nov 8, 6 AM $ 0.00333
+0.05%
$ 874,685 $ 2,909
Nov 8, 5 AM $ 0.00333
-1.67%
$ 874,780 $ 2,828
Nov 8, 4 AM $ 0.00339
+0.11%
$ 890,421 $ 2,950
Nov 8, 3 AM $ 0.0034
-0.74%
$ 892,119 $ 2,868
Nov 8, 2 AM $ 0.00343
-0.13%
$ 901,008 $ 2,893
Nov 8, 1 AM $ 0.00344
+0.61%
$ 902,133 $ 2,908
Nov 8, 12 AM $ 0.00343
-0.11%
$ 899,277 $ 2,881
Nov 7, 11 PM $ 0.00344
-0.76%
$ 901,904 $ 2,988
Nov 7, 10 PM $ 0.00346
-0.20%
$ 908,343 $ 2,923
Nov 7, 9 PM $ 0.00342
+0.88%
$ 898,319 $ 3,013
Nov 7, 8 PM $ 0.0034
+2.57%
$ 891,549 $ 2,865
Nov 7, 7 PM $ 0.00331
-1.17%
$ 869,445 $ 2,785
Nov 7, 6 PM $ 0.00336
+1.06%
$ 882,908 $ 2,888
Nov 7, 5 PM $ 0.00332
+1.64%
$ 870,165 $ 2,693
Nov 7, 4 PM $ 0.00335
+5.17%
$ 878,728 $ 2,629
Nov 7, 3 PM $ 0.00317
+0.97%
$ 832,713 $ 2,561
Nov 7, 2 PM $ 0.00314
+1.04%
$ 822,776 $ 2,598
Nov 7, 1 PM $ 0.0031
+1.53%
$ 813,080 $ 2,482
Nov 7, 12 PM $ 0.00305
-1.97%
$ 799,994 $ 2,435
Nov 7, 11 AM $ 0.00314
+0.27%
$ 825,149 $ 2,478
Nov 7, 10 AM $ 0.00315
+0.94%
$ 826,480 $ 2,491
Nov 7, 9 AM $ 0.00311
-0.96%
$ 817,236 $ 2,511
Nov 7, 8 AM $ 0.00315
-0.57%
$ 826,586 $ 2,488
Nov 7, 7 AM $ 0.00313
+0.35%
$ 822,537 $ 2,591
Nov 7, 6 AM $ 0.00313
+0.29%
$ 821,418 $ 2,480
Nov 7, 5 AM $ 0.00312
+0.60%
$ 818,104 $ 2,537
Nov 7, 4 AM $ 0.0031
-0.56%
$ 812,505 $ 2,455
Nov 7, 3 AM $ 0.00311
+0.41%
$ 816,137 $ 2,463
Nov 7, 2 AM $ 0.00309
+0.71%
$ 812,063 $ 2,445
Nov 7, 1 AM $ 0.00307
-1.26%
$ 804,280 $ 2,433
Nov 7, 12 AM $ 0.0031
+1.15%
$ 812,791 $ 2,540
Nov 6, 11 PM $ 0.00306
+0.25%
$ 803,533 $ 2,423
Nov 6, 10 PM $ 0.00305
-0.75%
$ 800,466 $ 2,503
Nov 6, 9 PM $ 0.00307
+1.02%
$ 805,091 $ 2,435
Nov 6, 8 PM $ 0.00303
-0.43%
$ 796,225 $ 2,406
Nov 6, 7 PM $ 0.00305
-0.48%
$ 798,890 $ 2,417
Nov 6, 6 PM $ 0.00307
+0.40%
$ 805,217 $ 2,437
Nov 6, 5 PM $ 0.00305
+1.47%
$ 801,218 $ 2,515
Nov 6, 4 PM $ 0.00301
-1.03%
$ 788,448 $ 2,427
Nov 6, 3 PM $ 0.00304
-1.09%
$ 798,627 $ 2,457
Nov 6, 2 PM $ 0.00309
-0.85%
$ 809,840 $ 2,491
Nov 6, 1 PM $ 0.00311
+3.09%
$ 816,628 $ 2,517
Nov 6, 12 PM $ 0.00307
-0.75%
$ 806,351 $ 2,534
Nov 6, 11 AM $ 0.0031
-0.06%
$ 812,624 $ 2,500
Nov 6, 10 AM $ 0.0031
-0.08%
$ 812,837 $ 2,569
Nov 6, 9 AM $ 0.00311
-0.44%
$ 815,885 $ 2,498