chain4energy Historical Data

C4E Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00387
-2.97%
$ 694,145 $ 91
May 28, 2 AM $ 0.004
+0.00%
$ 715,976 $ 142
May 28, 1 AM $ 0.00397
-0.58%
$ 711,802 $ 142
May 28, 12 AM $ 0.00399
-0.82%
$ 714,762 $ 132
May 27, 11 PM $ 0.00403
-1.91%
$ 721,380 $ 114
May 27, 10 PM $ 0.00411
+0.27%
$ 735,509 $ 116
May 27, 9 PM $ 0.0041
-1.80%
$ 735,316 $ 116
May 27, 8 PM $ 0.00419
-1.37%
$ 750,223 $ 118
May 27, 7 PM $ 0.00425
+0.27%
$ 760,790 $ 120
May 27, 6 PM $ 0.00425
+1.44%
$ 762,078 $ 119
May 27, 5 PM $ 0.0042
+0.28%
$ 752,147 $ 123
May 27, 4 PM $ 0.00418
-0.45%
$ 749,462 $ 123
May 27, 3 PM $ 0.0042
+0.59%
$ 752,805 $ 123
May 27, 2 PM $ 0.00419
+0.08%
$ 750,901 $ 146
May 27, 1 PM $ 0.00418
-1.47%
$ 749,833 $ 170
May 27, 12 PM $ 0.00426
-2.12%
$ 763,511 $ 172
May 27, 11 AM $ 0.00435
+2.56%
$ 778,852 $ 177
May 27, 10 AM $ 0.00426
-2.88%
$ 762,787 $ 173
May 27, 9 AM $ 0.00437
+0.27%
$ 782,808 $ 138
May 27, 8 AM $ 0.00435
-3.85%
$ 780,148 $ 137
May 27, 7 AM $ 0.00458
+3.20%
$ 819,885 $ 137
May 27, 6 AM $ 0.00436
+0.43%
$ 781,975 $ 185
May 27, 5 AM $ 0.00438
-3.44%
$ 785,117 $ 180
May 27, 4 AM $ 0.00454
-3.55%
$ 813,126 $ 187
May 27, 3 AM $ 0.00471
-3.50%
$ 843,802 $ 194
May 27, 2 AM $ 0.00487
+5.03%
$ 873,098 $ 115
May 27, 1 AM $ 0.00466
-0.50%
$ 834,142 $ 109
May 27, 12 AM $ 0.00461
+6.04%
$ 826,610 $ 110
May 26, 11 PM $ 0.00435
+0.33%
$ 780,153 $ 102
May 26, 10 PM $ 0.00436
+2.18%
$ 781,500 $ 102
May 26, 9 PM $ 0.00427
+5.11%
$ 765,731 $ 100
May 26, 8 PM $ 0.00407
+1.38%
$ 728,388 $ 117
May 26, 7 PM $ 0.00399
+2.35%
$ 715,089 $ 115
May 26, 6 PM $ 0.00391
-3.26%
$ 699,987 $ 112
May 26, 5 PM $ 0.00402
-0.12%
$ 719,455 $ 111
May 26, 4 PM $ 0.00402
-3.01%
$ 720,873 $ 110
May 26, 3 PM $ 0.00384
+1.99%
$ 687,157 $ 114
May 24, 7 PM $ 0.00357
-0.52%
$ 640,040 $ 27
May 24, 6 PM $ 0.00359
-0.03%
$ 643,165 $ 27
May 24, 5 PM $ 0.00359
+0.87%
$ 643,759 $ 27
May 24, 4 PM $ 0.00356
+0.48%
$ 637,256 $ 27
May 24, 3 PM $ 0.00354
+0.07%
$ 634,124 $ 25
May 24, 2 PM $ 0.00354
-0.82%
$ 634,215 $ 26
May 24, 1 PM $ 0.00358
-0.55%
$ 641,237 $ 26
May 24, 12 PM $ 0.0036
-0.71%
$ 644,777 $ 26
May 24, 11 AM $ 0.00363
+1.21%
$ 650,912 $ 26
May 24, 10 AM $ 0.00359
+0.50%
$ 642,882 $ 26
May 24, 9 AM $ 0.00358
-0.90%
$ 641,927 $ 26
May 24, 8 AM $ 0.00361
-0.51%
$ 646,141 $ 26
May 24, 7 AM $ 0.00362
-1.05%
$ 648,676 $ 26