chain4energy Historical Data

C4E Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00244
-0.03%
$422,147 $246
Jun 30, 1 PM $0.00243
-18.38%
$421,202 $253
Jun 30, 12 PM $0.00297
-1.03%
$515,057 $12
Jun 30, 11 AM $0.00301
-0.38%
$522,138 $12
Jun 30, 10 AM $0.00303
+0.23%
$524,484 $12
Jun 30, 9 AM $0.00301
+0.03%
$521,027 $12
Jun 30, 8 AM $0.00301
-0.73%
$520,744 $12
Jun 30, 7 AM $0.00303
-0.11%
$524,063 $12
Jun 30, 6 AM $0.00302
+0.11%
$522,370 $13
Jun 30, 5 AM $0.00301
-0.36%
$521,596 $13
Jun 30, 4 AM $0.00302
+0.21%
$523,224 $12
Jun 30, 3 AM $0.00302
+0.01%
$522,933 $12
Jun 30, 2 AM $0.00302
+0.14%
$522,943 $12
Jun 30, 1 AM $0.00301
-0.19%
$522,166 $12
Jun 30, 12 AM $0.00302
-0.39%
$522,280 $12
Jun 29, 11 PM $0.00303
+0.21%
$524,582 $12
Jun 29, 10 PM $0.00302
-0.33%
$523,444 $12
Jun 29, 9 PM $0.00304
+0.05%
$525,774 $12
Jun 29, 8 PM $0.00304
+0.06%
$526,958 $9
Jun 29, 7 PM $0.00304
-0.20%
$525,900 $9
Jun 29, 6 PM $0.00305
+0.41%
$527,838 $10
Jun 29, 5 PM $0.00304
+0.86%
$525,730 $9
Jun 29, 4 PM $0.00301
-0.01%
$521,347 $9
Jun 29, 3 PM $0.003
-0.28%
$520,036 $9
Jun 29, 2 PM $0.00301
+0.25%
$521,322 $9
Jun 28, 10 AM $0.00306
+0.47%
$529,438 $4
Jun 28, 9 AM $0.00304
-0.59%
$526,858 $4
Jun 28, 8 AM $0.00306
+1.02%
$529,980 $4
Jun 28, 7 AM $0.00303
+0.65%
$524,650 $4
Jun 28, 6 AM $0.00301
-0.77%
$520,534 $2
Jun 28, 5 AM $0.00302
-0.07%
$523,860 $2
Jun 28, 4 AM $0.00303
+0.61%
$524,701 $2
Jun 28, 3 AM $0.00302
+0.46%
$522,567 $2
Jun 28, 2 AM $0.00299
+0.11%
$517,953 $2
Jun 28, 1 AM $0.00298
-0.42%
$517,017 $2
Jun 28, 12 AM $0.003
+0.80%
$519,286 $2
Jun 27, 11 PM $0.00297
-0.46%
$515,142 $2
Jun 27, 10 PM $0.00298
+0.03%
$516,393 $2
Jun 27, 9 PM $0.00297
+0.07%
$514,911 $2
Jun 27, 8 PM $0.00298
+0.11%
$515,907 $2
Jun 27, 7 PM $0.00298
-1.30%
$515,320 $2
Jun 27, 6 PM $0.00301
+0.44%
$520,604 $2
Jun 27, 5 PM $0.003
-0.54%
$519,935 $2
Jun 27, 4 PM $0.00302
-0.61%
$523,441 $2
Jun 27, 3 PM $0.00304
+0.25%
$526,676 $2
Jun 27, 2 PM $0.00302
-0.04%
$523,521 $2
Jun 27, 1 PM $0.00302
+0.64%
$523,675 $2
Jun 27, 12 PM $0.00302
+0.09%
$522,283 $2
Jun 27, 11 AM $0.00299
+0.55%
$517,945 $4
Jun 24, 11 AM $0.00338
+0.78%
$584,914 $35