chain4energy Historical Data

C4E Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00386
+0.18%
$ 995,628 $ 3,022
Oct 26, 10 AM $ 0.00383
+0.31%
$ 988,884 $ 3,108
Oct 26, 9 AM $ 0.0038
+1.07%
$ 981,288 $ 2,987
Oct 26, 8 AM $ 0.00375
+0.17%
$ 968,299 $ 3,039
Oct 26, 7 AM $ 0.00375
+0.43%
$ 966,789 $ 2,949
Oct 26, 6 AM $ 0.00373
-0.67%
$ 963,104 $ 2,945
Oct 26, 5 AM $ 0.00376
+0.27%
$ 969,415 $ 2,955
Oct 26, 4 AM $ 0.00375
-0.48%
$ 966,749 $ 2,942
Oct 26, 3 AM $ 0.00377
+0.18%
$ 972,154 $ 3,056
Oct 26, 2 AM $ 0.00375
-0.39%
$ 968,571 $ 2,966
Oct 26, 1 AM $ 0.00377
+0.43%
$ 972,972 $ 3,063
Oct 26, 12 AM $ 0.00375
+0.30%
$ 968,463 $ 2,968
Oct 25, 11 PM $ 0.00375
-0.66%
$ 966,316 $ 3,045
Oct 25, 10 PM $ 0.00377
-0.42%
$ 972,434 $ 2,986
Oct 25, 9 PM $ 0.00378
-0.10%
$ 975,996 $ 3,009
Oct 25, 8 PM $ 0.00379
+0.16%
$ 977,247 $ 3,112
Oct 25, 7 PM $ 0.00378
-0.32%
$ 975,010 $ 3,012
Oct 25, 6 PM $ 0.00379
+0.91%
$ 977,764 $ 3,104
Oct 25, 5 PM $ 0.00376
-0.08%
$ 968,718 $ 2,996
Oct 25, 4 PM $ 0.00376
+0.01%
$ 969,848 $ 3,087
Oct 25, 3 PM $ 0.00376
+0.41%
$ 970,009 $ 3,001
Oct 25, 2 PM $ 0.00375
-0.46%
$ 966,410 $ 2,988
Oct 25, 1 PM $ 0.00377
+0.22%
$ 972,708 $ 3,002
Oct 25, 12 PM $ 0.00377
+0.49%
$ 971,442 $ 2,998
Oct 25, 11 AM $ 0.00374
-0.02%
$ 964,776 $ 3,081
Oct 25, 10 AM $ 0.00374
-0.20%
$ 965,290 $ 2,988
Oct 25, 9 AM $ 0.00375
-0.42%
$ 967,471 $ 3,070
Oct 25, 8 AM $ 0.00375
+0.62%
$ 967,451 $ 2,988
Oct 25, 7 AM $ 0.00373
+0.65%
$ 961,396 $ 3,039
Oct 25, 6 AM $ 0.0037
-0.51%
$ 954,920 $ 2,930
Oct 25, 5 AM $ 0.00372
-0.03%
$ 959,830 $ 2,944
Oct 25, 4 AM $ 0.00372
+0.08%
$ 959,263 $ 2,962
Oct 25, 3 AM $ 0.00372
-0.87%
$ 959,399 $ 2,948
Oct 25, 2 AM $ 0.00376
+0.97%
$ 969,651 $ 3,061
Oct 25, 1 AM $ 0.00373
-0.54%
$ 960,918 $ 2,939
Oct 25, 12 AM $ 0.00374
-0.63%
$ 964,970 $ 2,963
Oct 24, 11 PM $ 0.00376
+0.05%
$ 971,110 $ 2,965
Oct 24, 10 PM $ 0.00376
+0.49%
$ 970,525 $ 2,960
Oct 24, 9 PM $ 0.00375
+0.20%
$ 966,183 $ 2,848
Oct 24, 8 PM $ 0.00374
-0.24%
$ 963,903 $ 2,921
Oct 24, 7 PM $ 0.00374
+0.31%
$ 965,721 $ 2,838
Oct 24, 6 PM $ 0.00373
+0.04%
$ 962,704 $ 2,920
Oct 24, 5 PM $ 0.00373
+0.23%
$ 963,190 $ 2,904
Oct 24, 4 PM $ 0.00373
+0.12%
$ 961,415 $ 2,897
Oct 24, 3 PM $ 0.00372
-0.38%
$ 960,234 $ 2,894
Oct 24, 2 PM $ 0.00374
-0.82%
$ 964,390 $ 2,829
Oct 24, 1 PM $ 0.00375
-0.87%
$ 967,124 $ 2,938
Oct 24, 12 PM $ 0.00378
+0.87%
$ 976,065 $ 2,847
Oct 24, 11 AM $ 0.00375
-0.21%
$ 966,899 $ 2,926
Oct 24, 10 AM $ 0.00377
-0.22%
$ 972,605 $ 2,939