chain4energy Historical Data

C4E Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.00375
-0.21%
$ 966,899 $ 2,926
Oct 24, 10 AM $ 0.00377
-0.22%
$ 972,605 $ 2,939
Oct 24, 9 AM $ 0.00378
-0.91%
$ 974,883 $ 2,948
Oct 24, 8 AM $ 0.0038
+0.17%
$ 981,146 $ 2,971
Oct 24, 7 AM $ 0.00381
-0.17%
$ 982,969 $ 2,941
Oct 24, 6 AM $ 0.00382
+0.18%
$ 985,155 $ 2,957
Oct 24, 5 AM $ 0.00381
+0.24%
$ 982,629 $ 2,860
Oct 24, 4 AM $ 0.0038
+1.19%
$ 978,948 $ 2,930
Oct 24, 3 AM $ 0.00375
-0.25%
$ 966,364 $ 2,893
Oct 24, 2 AM $ 0.00375
-0.55%
$ 968,230 $ 2,892
Oct 24, 1 AM $ 0.00377
+0.29%
$ 972,150 $ 2,916
Oct 24, 12 AM $ 0.00375
-0.79%
$ 967,929 $ 2,888
Oct 23, 11 PM $ 0.00377
+0.22%
$ 973,057 $ 2,914
Oct 23, 10 PM $ 0.00377
-0.26%
$ 968,529 $ 2,909
Oct 23, 9 PM $ 0.00378
-0.41%
$ 972,201 $ 2,929
Oct 23, 8 PM $ 0.0038
-0.33%
$ 977,113 $ 2,934
Oct 23, 7 PM $ 0.00381
+0.14%
$ 980,222 $ 3,045
Oct 23, 6 PM $ 0.00381
-0.74%
$ 979,905 $ 2,952
Oct 23, 5 PM $ 0.00384
+0.16%
$ 987,768 $ 3,060
Oct 23, 4 PM $ 0.00382
+0.26%
$ 981,811 $ 2,972
Oct 23, 3 PM $ 0.00381
+0.45%
$ 979,292 $ 2,958
Oct 23, 2 PM $ 0.00379
-0.14%
$ 974,000 $ 2,993
Oct 23, 1 PM $ 0.00379
+0.26%
$ 975,017 $ 3,096
Oct 23, 12 PM $ 0.00377
-1.67%
$ 970,762 $ 3,175
Oct 23, 11 AM $ 0.00384
-0.30%
$ 987,967 $ 3,105
Oct 23, 10 AM $ 0.00385
-0.60%
$ 990,730 $ 3,195
Oct 23, 9 AM $ 0.00388
-0.36%
$ 997,258 $ 3,138
Oct 23, 8 AM $ 0.00389
-0.17%
$ 1 million $ 3,150
Oct 23, 7 AM $ 0.0039
+0.14%
$ 1 million $ 3,165
Oct 23, 6 AM $ 0.00388
+0.45%
$ 999,058 $ 3,163
Oct 23, 5 AM $ 0.00387
+0.23%
$ 994,863 $ 3,161
Oct 23, 4 AM $ 0.00386
+0.18%
$ 992,707 $ 3,216
Oct 23, 3 AM $ 0.00385
+0.18%
$ 991,246 $ 3,294
Oct 23, 2 AM $ 0.00385
+0.53%
$ 989,173 $ 3,199
Oct 23, 1 AM $ 0.00382
-0.33%
$ 983,375 $ 3,256
Oct 23, 12 AM $ 0.00384
+0.72%
$ 986,819 $ 3,176
Oct 22, 11 PM $ 0.0038
+1.41%
$ 978,715 $ 3,143
Oct 22, 10 PM $ 0.00375
+0.63%
$ 951,306 $ 3,080
Oct 22, 9 PM $ 0.00374
-0.93%
$ 949,325 $ 3,050
Oct 22, 8 PM $ 0.00379
-0.54%
$ 961,717 $ 3,189
Oct 22, 7 PM $ 0.00381
-0.43%
$ 967,259 $ 3,122
Oct 22, 6 PM $ 0.00383
-1.15%
$ 971,723 $ 3,222
Oct 22, 5 PM $ 0.00389
-1.02%
$ 985,696 $ 3,172
Oct 22, 4 PM $ 0.00393
+0.67%
$ 996,645 $ 3,201
Oct 22, 3 PM $ 0.00391
-0.62%
$ 992,507 $ 3,175
Oct 22, 2 PM $ 0.00395
-4.28%
$ 1 million $ 3,149
Oct 22, 1 PM $ 0.00411
+0.19%
$ 1.04 million $ 3,151
Oct 22, 12 PM $ 0.0041
+0.56%
$ 1.04 million $ 3,124
Oct 22, 11 AM $ 0.0041
+1.92%
$ 1.04 million $ 3,180
Oct 22, 10 AM $ 0.00403
+0.35%
$ 1.02 million $ 3,056