chain4energy Historical Data

C4E Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00403
+0.35%
$ 1.02 million $ 3,056
Oct 22, 9 AM $ 0.00403
-0.37%
$ 1.02 million $ 3,146
Oct 22, 8 AM $ 0.00404
+0.46%
$ 1.03 million $ 3,090
Oct 22, 7 AM $ 0.00403
+0.39%
$ 1.02 million $ 3,161
Oct 22, 6 AM $ 0.00401
+0.24%
$ 1.02 million $ 3,059
Oct 22, 5 AM $ 0.004
+1.47%
$ 1.01 million $ 3,104
Oct 22, 4 AM $ 0.00395
+1.41%
$ 1 million $ 3,253
Oct 22, 3 AM $ 0.00389
-0.72%
$ 986,731 $ 3,133
Oct 22, 2 AM $ 0.00392
-0.18%
$ 993,319 $ 3,246
Oct 22, 1 AM $ 0.00392
+0.20%
$ 994,452 $ 3,169
Oct 22, 12 AM $ 0.00392
-1.17%
$ 993,229 $ 3,281
Oct 21, 11 PM $ 0.00397
-1.14%
$ 1.01 million $ 3,239
Oct 21, 10 PM $ 0.00402
-1.40%
$ 1.03 million $ 3,293
Oct 21, 9 PM $ 0.00405
-0.31%
$ 1.04 million $ 3,442
Oct 21, 8 PM $ 0.00406
-3.53%
$ 1.04 million $ 3,331
Oct 21, 7 PM $ 0.00421
+0.54%
$ 1.08 million $ 3,655
Oct 21, 6 PM $ 0.0042
-0.93%
$ 1.08 million $ 3,532
Oct 21, 5 PM $ 0.00424
-0.90%
$ 1.09 million $ 3,808
Oct 21, 4 PM $ 0.00428
-0.12%
$ 1.1 million $ 3,742
Oct 21, 3 PM $ 0.00427
+2.06%
$ 1.1 million $ 4,093
Oct 21, 2 PM $ 0.00417
+2.16%
$ 1.07 million $ 3,987
Oct 21, 1 PM $ 0.00409
-0.89%
$ 1.05 million $ 3,875
Oct 21, 12 PM $ 0.00415
+0.26%
$ 1.07 million $ 4,020
Oct 21, 11 AM $ 0.00412
+0.17%
$ 1.06 million $ 3,946
Oct 21, 10 AM $ 0.00411
+1.34%
$ 1.06 million $ 4,001
Oct 21, 9 AM $ 0.00406
+0.85%
$ 1.04 million $ 3,849
Oct 21, 8 AM $ 0.00402
-0.62%
$ 1.03 million $ 3,766
Oct 21, 7 AM $ 0.00405
+0.03%
$ 1.04 million $ 3,778
Oct 21, 6 AM $ 0.00405
-1.60%
$ 1.04 million $ 3,783
Oct 21, 5 AM $ 0.00411
+5.66%
$ 1.06 million $ 3,750
Oct 21, 4 AM $ 0.0039
-1.49%
$ 1 million $ 3,491
Oct 21, 3 AM $ 0.00395
-0.41%
$ 1.01 million $ 3,631
Oct 21, 2 AM $ 0.00396
-0.83%
$ 1.02 million $ 3,546
Oct 21, 1 AM $ 0.00399
-1.99%
$ 1.03 million $ 3,646
Oct 21, 12 AM $ 0.00407
-0.25%
$ 1.05 million $ 3,583
Oct 20, 11 PM $ 0.00408
+0.50%
$ 1.05 million $ 3,587
Oct 20, 10 PM $ 0.00406
-0.24%
$ 1.02 million $ 3,541
Oct 20, 9 PM $ 0.00408
-0.32%
$ 1.02 million $ 3,550
Oct 20, 8 PM $ 0.0041
-3.44%
$ 1.03 million $ 3,568
Oct 20, 7 PM $ 0.00424
+0.85%
$ 1.07 million $ 3,509
Oct 20, 6 PM $ 0.00422
+0.96%
$ 1.06 million $ 3,509
Oct 20, 5 PM $ 0.00418
-3.24%
$ 1.05 million $ 3,325
Oct 20, 4 PM $ 0.00432
-4.42%
$ 1.08 million $ 3,303
Oct 20, 3 PM $ 0.00452
-0.16%
$ 1.14 million $ 3,125
Oct 20, 2 PM $ 0.00453
-0.26%
$ 1.14 million $ 3,123
Oct 20, 1 PM $ 0.00453
+0.62%
$ 1.14 million $ 3,324
Oct 20, 12 PM $ 0.00451
+0.17%
$ 1.13 million $ 3,199
Oct 20, 11 AM $ 0.0045
-0.48%
$ 1.13 million $ 3,272
Oct 20, 10 AM $ 0.00452
+0.48%
$ 1.13 million $ 3,182
Oct 20, 9 AM $ 0.00449
-2.41%
$ 1.13 million $ 3,166