chain4energy Historical Data

C4E Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00449
-2.41%
$ 1.13 million $ 3,166
Oct 20, 8 AM $ 0.00461
-0.07%
$ 1.16 million $ 3,254
Oct 20, 7 AM $ 0.00461
-0.35%
$ 1.16 million $ 3,257
Oct 20, 6 AM $ 0.00462
+0.66%
$ 1.16 million $ 3,236
Oct 20, 5 AM $ 0.00458
-0.04%
$ 1.15 million $ 3,207
Oct 20, 4 AM $ 0.00459
+0.86%
$ 1.15 million $ 3,298
Oct 20, 3 AM $ 0.00452
+0.38%
$ 1.13 million $ 3,163
Oct 20, 2 AM $ 0.0045
+0.03%
$ 1.13 million $ 3,127
Oct 20, 1 AM $ 0.0045
+0.49%
$ 1.13 million $ 3,117
Oct 20, 12 AM $ 0.00447
-1.37%
$ 1.12 million $ 3,106
Oct 19, 11 PM $ 0.00453
-0.91%
$ 1.14 million $ 3,146
Oct 19, 10 PM $ 0.00457
+0.31%
$ 1.13 million $ 3,165
Oct 19, 9 PM $ 0.00455
-0.56%
$ 1.13 million $ 3,141
Oct 19, 8 PM $ 0.00458
-0.15%
$ 1.13 million $ 3,161
Oct 19, 7 PM $ 0.00459
-0.75%
$ 1.13 million $ 3,159
Oct 19, 6 PM $ 0.00462
+0.58%
$ 1.14 million $ 3,199
Oct 19, 5 PM $ 0.0046
+0.03%
$ 1.14 million $ 3,172
Oct 19, 4 PM $ 0.0046
-0.33%
$ 1.14 million $ 3,167
Oct 19, 3 PM $ 0.00461
-0.37%
$ 1.14 million $ 3,182
Oct 19, 2 PM $ 0.00463
-2.47%
$ 1.15 million $ 3,277
Oct 19, 1 PM $ 0.00474
+1.19%
$ 1.17 million $ 3,112
Oct 19, 12 PM $ 0.00469
-0.43%
$ 1.16 million $ 3,062
Oct 19, 11 AM $ 0.00472
+0.40%
$ 1.17 million $ 3,079
Oct 19, 10 AM $ 0.0047
+1.16%
$ 1.16 million $ 3,069
Oct 19, 9 AM $ 0.00464
-0.44%
$ 1.15 million $ 3,048
Oct 19, 8 AM $ 0.00464
-0.28%
$ 1.15 million $ 3,054
Oct 19, 7 AM $ 0.00466
-0.43%
$ 1.15 million $ 3,144
Oct 19, 6 AM $ 0.00469
-0.59%
$ 1.16 million $ 3,093
Oct 19, 5 AM $ 0.00473
+0.15%
$ 1.17 million $ 3,162
Oct 19, 4 AM $ 0.00473
-0.69%
$ 1.17 million $ 3,114
Oct 19, 3 AM $ 0.00476
+0.90%
$ 1.18 million $ 3,152
Oct 19, 2 AM $ 0.00472
-0.28%
$ 1.17 million $ 3,121
Oct 19, 1 AM $ 0.00473
+0.59%
$ 1.17 million $ 3,127
Oct 19, 12 AM $ 0.0047
-0.43%
$ 1.16 million $ 3,183
Oct 18, 11 PM $ 0.00472
-0.61%
$ 1.17 million $ 3,113
Oct 18, 10 PM $ 0.00475
+0.07%
$ 1.18 million $ 3,235
Oct 18, 9 PM $ 0.00475
-0.14%
$ 1.18 million $ 3,145
Oct 18, 8 PM $ 0.00477
+0.38%
$ 1.18 million $ 3,141
Oct 18, 7 PM $ 0.00475
+0.35%
$ 1.18 million $ 3,265
Oct 18, 6 PM $ 0.00473
-0.26%
$ 1.18 million $ 3,257
Oct 18, 5 PM $ 0.00475
+0.85%
$ 1.18 million $ 3,364
Oct 18, 4 PM $ 0.00471
-0.46%
$ 1.17 million $ 3,244
Oct 18, 3 PM $ 0.00472
-0.50%
$ 1.17 million $ 3,349
Oct 18, 2 PM $ 0.00474
+0.42%
$ 1.18 million $ 3,268
Oct 18, 1 PM $ 0.00474
-0.71%
$ 1.18 million $ 3,249
Oct 18, 12 PM $ 0.00477
+0.02%
$ 1.19 million $ 3,271
Oct 18, 11 AM $ 0.00478
-0.32%
$ 1.19 million $ 3,268
Oct 18, 10 AM $ 0.00478
+1.27%
$ 1.19 million $ 3,382
Oct 18, 9 AM $ 0.00472
+0.29%
$ 1.17 million $ 3,231
Oct 18, 8 AM $ 0.00472
-0.48%
$ 1.17 million $ 3,325