chain4energy Historical Data

C4E Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00472
-0.48%
$ 1.17 million $ 3,325
Oct 18, 7 AM $ 0.00474
+1.02%
$ 1.18 million $ 3,313
Oct 18, 6 AM $ 0.00469
+0.44%
$ 1.16 million $ 3,469
Oct 18, 5 AM $ 0.00465
+0.03%
$ 1.16 million $ 3,352
Oct 18, 4 AM $ 0.00465
-0.93%
$ 1.15 million $ 3,349
Oct 18, 3 AM $ 0.00469
+0.33%
$ 1.16 million $ 3,366
Oct 18, 2 AM $ 0.00468
-0.49%
$ 1.16 million $ 3,360
Oct 18, 1 AM $ 0.0047
+0.48%
$ 1.17 million $ 3,485
Oct 18, 12 AM $ 0.00468
+0.67%
$ 1.16 million $ 3,386
Oct 17, 11 PM $ 0.00464
-0.53%
$ 1.15 million $ 3,372
Oct 17, 10 PM $ 0.00467
-0.19%
$ 1.16 million $ 3,400
Oct 17, 9 PM $ 0.00468
-0.27%
$ 1.16 million $ 3,411
Oct 17, 8 PM $ 0.00469
-1.41%
$ 1.16 million $ 3,642
Oct 17, 7 PM $ 0.00476
+0.26%
$ 1.18 million $ 3,525
Oct 17, 6 PM $ 0.00475
+0.23%
$ 1.18 million $ 3,510
Oct 17, 5 PM $ 0.00473
-0.14%
$ 1.18 million $ 3,514
Oct 17, 4 PM $ 0.00473
+0.27%
$ 1.17 million $ 3,615
Oct 17, 3 PM $ 0.0047
+0.18%
$ 1.17 million $ 3,591
Oct 17, 2 PM $ 0.00469
-0.79%
$ 1.17 million $ 3,569
Oct 17, 1 PM $ 0.0047
-1.06%
$ 1.17 million $ 3,601
Oct 17, 12 PM $ 0.00476
+0.33%
$ 1.18 million $ 3,636
Oct 17, 11 AM $ 0.00473
+2.11%
$ 1.18 million $ 3,726
Oct 17, 10 AM $ 0.00463
-1.16%
$ 1.15 million $ 3,549
Oct 17, 9 AM $ 0.00468
+1.87%
$ 1.16 million $ 3,595
Oct 17, 8 AM $ 0.00459
+0.98%
$ 1.14 million $ 3,531
Oct 17, 7 AM $ 0.00458
+1.00%
$ 1.14 million $ 3,485
Oct 17, 6 AM $ 0.00454
-2.60%
$ 1.13 million $ 3,437
Oct 17, 5 AM $ 0.00467
-0.36%
$ 1.16 million $ 3,545
Oct 17, 4 AM $ 0.00469
-0.13%
$ 1.16 million $ 3,554
Oct 17, 3 AM $ 0.00469
+0.45%
$ 1.17 million $ 3,569
Oct 17, 2 AM $ 0.00467
-0.08%
$ 1.16 million $ 3,666
Oct 17, 1 AM $ 0.00467
+0.27%
$ 1.16 million $ 3,561
Oct 17, 12 AM $ 0.00466
+0.88%
$ 1.16 million $ 3,549
Oct 16, 11 PM $ 0.00463
+0.36%
$ 1.15 million $ 3,505
Oct 16, 10 PM $ 0.00461
+0.53%
$ 1.06 million $ 3,503
Oct 16, 9 PM $ 0.0046
-0.89%
$ 1.06 million $ 3,576
Oct 16, 8 PM $ 0.00465
-0.55%
$ 1.07 million $ 3,291
Oct 16, 7 PM $ 0.00467
-1.30%
$ 1.07 million $ 3,410
Oct 16, 6 PM $ 0.00474
-0.42%
$ 1.09 million $ 3,353
Oct 16, 5 PM $ 0.00477
+4.19%
$ 1.1 million $ 3,383
Oct 16, 4 PM $ 0.00457
-1.42%
$ 1.05 million $ 3,205
Oct 16, 3 PM $ 0.00463
-2.73%
$ 1.06 million $ 3,242
Oct 16, 2 PM $ 0.00475
+0.41%
$ 1.09 million $ 3,423
Oct 16, 1 PM $ 0.00474
-0.39%
$ 1.09 million $ 3,305
Oct 16, 12 PM $ 0.00476
+0.75%
$ 1.09 million $ 3,632
Oct 16, 11 AM $ 0.00472
-0.50%
$ 1.08 million $ 3,516
Oct 16, 10 AM $ 0.00475
+0.94%
$ 1.09 million $ 3,644
Oct 16, 9 AM $ 0.00467
-0.44%
$ 1.07 million $ 3,520
Oct 16, 8 AM $ 0.0047
+0.16%
$ 1.08 million $ 3,499
Oct 16, 7 AM $ 0.0047
-0.54%
$ 1.08 million $ 3,507