chain4energy Historical Data

C4E Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0047
-0.54%
$ 1.08 million $ 3,507
Oct 16, 6 AM $ 0.00473
+0.73%
$ 1.09 million $ 3,533
Oct 16, 5 AM $ 0.00473
+0.44%
$ 1.09 million $ 3,664
Oct 16, 4 AM $ 0.00471
-0.02%
$ 1.08 million $ 3,483
Oct 16, 3 AM $ 0.00471
+0.73%
$ 1.08 million $ 3,387
Oct 16, 2 AM $ 0.00467
-0.22%
$ 1.07 million $ 3,163
Oct 16, 1 AM $ 0.00467
+0.10%
$ 1.07 million $ 3,072
Oct 16, 12 AM $ 0.00467
-0.18%
$ 1.07 million $ 2,875
Oct 15, 11 PM $ 0.00468
+0.11%
$ 1.08 million $ 2,786
Oct 15, 10 PM $ 0.00468
-0.42%
$ 1.07 million $ 2,585
Oct 15, 9 PM $ 0.00471
+0.43%
$ 1.08 million $ 2,508
Oct 15, 8 PM $ 0.00467
-0.46%
$ 1.07 million $ 2,401
Oct 15, 7 PM $ 0.00474
+0.00%
$ 1.09 million $ 2,209
Oct 15, 6 PM $ 0.00473
+0.63%
$ 1.09 million $ 2,137
Oct 15, 5 PM $ 0.0047
-0.21%
$ 1.08 million $ 1,923
Oct 15, 4 PM $ 0.0047
-0.16%
$ 1.08 million $ 1,939
Oct 15, 3 PM $ 0.00471
-1.71%
$ 1.08 million $ 1,847
Oct 15, 2 PM $ 0.0048
+0.62%
$ 1.1 million $ 1,691
Oct 15, 1 PM $ 0.00476
-0.23%
$ 1.09 million $ 1,580
Oct 15, 12 PM $ 0.00477
-0.76%
$ 1.09 million $ 1,179
Oct 15, 11 AM $ 0.00482
+0.12%
$ 1.11 million $ 1,078
Oct 15, 10 AM $ 0.00482
-0.07%
$ 1.11 million $ 874
Oct 15, 9 AM $ 0.00484
-0.78%
$ 1.11 million $ 773
Oct 15, 8 AM $ 0.00488
+0.49%
$ 1.12 million $ 580
Oct 15, 7 AM $ 0.00481
+0.07%
$ 1.1 million $ 473
Oct 15, 6 AM $ 0.0048
-0.01%
$ 1.1 million $ 212
Oct 15, 5 AM $ 0.00481
+0.16%
$ 1.11 million $ 215
Oct 15, 4 AM $ 0.00481
+0.71%
$ 1.1 million $ 216
Oct 15, 3 AM $ 0.00478
-0.67%
$ 1.1 million $ 214
Oct 15, 2 AM $ 0.00482
+0.65%
$ 1.11 million $ 216
Oct 15, 1 AM $ 0.00478
-0.33%
$ 1.1 million $ 215
Oct 15, 12 AM $ 0.00482
-0.25%
$ 1.11 million $ 215
Oct 14, 11 PM $ 0.00483
+0.52%
$ 1.11 million $ 216
Oct 14, 10 PM $ 0.00482
+0.22%
$ 1.11 million $ 215
Oct 14, 9 PM $ 0.00481
-0.17%
$ 1.11 million $ 216
Oct 14, 8 PM $ 0.00482
+0.93%
$ 1.11 million $ 216
Oct 14, 7 PM $ 0.00477
-1.06%
$ 1.1 million $ 214
Oct 14, 6 PM $ 0.00483
+0.35%
$ 1.11 million $ 216
Oct 14, 5 PM $ 0.0048
-0.63%
$ 1.1 million $ 298
Oct 14, 4 PM $ 0.00483
+0.70%
$ 1.11 million $ 186
Oct 14, 3 PM $ 0.00477
+0.64%
$ 1.1 million $ 185
Oct 14, 2 PM $ 0.00475
+0.80%
$ 1.09 million $ 183
Oct 14, 1 PM $ 0.00471
+0.39%
$ 1.08 million $ 294
Oct 14, 12 PM $ 0.00468
-0.44%
$ 1.08 million $ 403
Oct 14, 11 AM $ 0.00471
+1.04%
$ 1.08 million $ 404
Oct 14, 10 AM $ 0.00466
-0.37%
$ 1.07 million $ 400
Oct 14, 9 AM $ 0.00468
+0.37%
$ 1.07 million $ 519
Oct 14, 8 AM $ 0.00467
+1.11%
$ 1.07 million $ 777
Oct 14, 7 AM $ 0.00462
-0.74%
$ 1.07 million $ 770
Oct 14, 6 AM $ 0.00449
-2.04%
$ 1.03 million $ 776