chain4energy Historical Data

C4E Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00338
+0.78%
$584,914 $35
Jun 24, 10 AM $0.00336
-0.71%
$581,282 $35
Jun 24, 9 AM $0.00338
+0.27%
$585,367 $35
Jun 24, 8 AM $0.00338
-0.24%
$584,855 $35
Jun 24, 7 AM $0.00339
-0.11%
$586,790 $35
Jun 24, 6 AM $0.00339
-0.91%
$587,569 $35
Jun 24, 5 AM $0.00343
-0.92%
$593,350 $36
Jun 24, 4 AM $0.00345
+1.19%
$597,965 $36
Jun 24, 3 AM $0.00342
-0.48%
$592,087 $36
Jun 24, 2 AM $0.00344
-1.11%
$595,964 $36
Jun 24, 1 AM $0.00348
+0.88%
$603,285 $36
Jun 24, 12 AM $0.00345
-0.82%
$597,874 $36
Jun 23, 11 PM $0.00348
+0.16%
$602,239 $21
Jun 23, 10 PM $0.00347
+0.25%
$601,702 $21
Jun 23, 9 PM $0.00347
+0.24%
$600,569 $21
Jun 23, 8 PM $0.00346
-1.44%
$599,134 $21
Jun 23, 7 PM $0.0035
+1.18%
$606,872 $21
Jun 23, 6 PM $0.00346
-0.24%
$599,442 $5
Jun 20, 4 PM $0.00367
+0.27%
$656,998 $32
Jun 20, 3 PM $0.00365
-0.25%
$654,367 $32
Jun 20, 2 PM $0.00365
+1.36%
$654,733 $32
Jun 20, 1 PM $0.00362
-0.49%
$648,896 $31
Jun 20, 12 PM $0.00365
+0.61%
$653,171 $32
Jun 20, 11 AM $0.00363
-1.54%
$650,799 $31
Jun 20, 10 AM $0.00369
-0.49%
$660,965 $32
Jun 20, 9 AM $0.00373
+0.40%
$667,610 $32
Jun 20, 8 AM $0.00371
-1.18%
$664,852 $32
Jun 20, 7 AM $0.00376
+0.73%
$673,123 $33
Jun 20, 6 AM $0.00373
-0.04%
$668,509 $48
Jun 20, 5 AM $0.00374
-0.18%
$669,887 $48
Jun 20, 4 AM $0.00374
+0.07%
$670,381 $48
Jun 20, 3 AM $0.00374
-0.11%
$670,086 $160
Jun 20, 2 AM $0.00375
-1.04%
$671,617 $161
Jun 20, 1 AM $0.00378
-2.96%
$677,080 $162
Jun 20, 12 AM $0.00389
+0.16%
$696,477 $167
Jun 19, 11 PM $0.00387
+0.15%
$693,303 $166
Jun 19, 10 PM $0.00387
-0.18%
$693,118 $165
Jun 19, 9 PM $0.00388
+0.49%
$694,617 $166
Jun 19, 8 PM $0.00386
+0.73%
$691,496 $149
Jun 19, 7 PM $0.00383
-0.25%
$686,710 $148
Jun 19, 6 PM $0.00384
-0.10%
$688,667 $149
Jun 19, 5 PM $0.00385
+0.56%
$689,223 $150
Jun 19, 4 PM $0.00383
-0.82%
$686,369 $165
Jun 19, 3 PM $0.00389
+1.00%
$696,879 $194
Jun 19, 2 PM $0.00385
+0.72%
$690,058 $209
Jun 19, 1 PM $0.00384
+1.34%
$687,483 $207
Jun 19, 12 PM $0.00374
+0.15%
$670,427 $204
Jun 19, 11 AM $0.00374
-0.35%
$669,266 $203
Jun 19, 10 AM $0.00376
-1.58%
$672,999 $204
Jun 19, 9 AM $0.00378
-2.34%
$677,718 $207