chain4energy Historical Data

C4E Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00148
+0.02%
$ 308,823 $ 333
Mar 30, 4 AM $ 0.00148
+0.29%
$ 308,867 $ 333
Mar 30, 3 AM $ 0.00148
-0.30%
$ 307,924 $ 332
Mar 30, 2 AM $ 0.00148
+0.66%
$ 308,693 $ 333
Mar 30, 1 AM $ 0.00147
+1.39%
$ 306,653 $ 331
Mar 30, 12 AM $ 0.00145
+0.93%
$ 302,506 $ 320
Mar 29, 11 PM $ 0.00144
+0.41%
$ 300,033 $ 317
Mar 29, 10 PM $ 0.00143
-1.55%
$ 298,148 $ 316
Mar 29, 9 PM $ 0.00145
+2.62%
$ 302,411 $ 320
Mar 29, 8 PM $ 0.00141
+0.01%
$ 295,111 $ 297
Mar 29, 7 PM $ 0.00141
-0.08%
$ 294,789 $ 277
Mar 29, 6 PM $ 0.00141
-1.41%
$ 294,760 $ 277
Mar 29, 5 PM $ 0.00143
+1.18%
$ 298,952 $ 266
Mar 29, 4 PM $ 0.00142
-1.07%
$ 295,551 $ 256
Mar 29, 3 PM $ 0.00143
-0.20%
$ 298,699 $ 249
Mar 29, 2 PM $ 0.00143
-0.22%
$ 297,910 $ 250
Mar 29, 1 PM $ 0.00143
+17.97%
$ 299,014 $ 245
Mar 29, 12 PM $ 0.00121
-0.64%
$ 253,039 $ 87
Mar 29, 11 AM $ 0.00122
+0.14%
$ 254,970 $ 87
Mar 29, 10 AM $ 0.00122
-0.82%
$ 254,086 $ 87
Mar 29, 9 AM $ 0.00123
+0.09%
$ 256,522 $ 88
Mar 29, 8 AM $ 0.00123
+4.95%
$ 256,673 $ 88
Mar 29, 7 AM $ 0.00117
+0.76%
$ 244,343 $ 51
Mar 28, 4 PM $ 0.00114
+1.05%
$ 274,648 $ 25
Mar 28, 3 PM $ 0.00113
+0.09%
$ 272,395 $ 18
Mar 28, 2 PM $ 0.00112
+1.50%
$ 270,057 $ 18
Mar 28, 1 PM $ 0.00111
+0.39%
$ 266,161 $ 4
Mar 28, 12 PM $ 0.0011
-0.40%
$ 264,850 $ 4
Mar 28, 11 AM $ 0.00111
+0.08%
$ 265,922 $ 4
Mar 28, 10 AM $ 0.0011
+0.35%
$ 265,397 $ 4
Mar 28, 9 AM $ 0.0011
-0.22%
$ 264,889 $ 5
Mar 28, 8 AM $ 0.0011
+0.05%
$ 265,201 $ 5
Mar 28, 7 AM $ 0.0011
-0.06%
$ 264,233 $ 5
Mar 28, 6 AM $ 0.0011
+0.31%
$ 264,591 $ 5
Mar 28, 5 AM $ 0.0011
-0.16%
$ 263,884 $ 5
Mar 28, 4 AM $ 0.0011
+0.05%
$ 264,091 $ 5
Mar 28, 3 AM $ 0.0011
-0.36%
$ 264,070 $ 5
Mar 28, 2 AM $ 0.0011
-0.05%
$ 264,775 $ 5
Mar 28, 1 AM $ 0.0011
-0.60%
$ 264,495 $ 5
Mar 28, 12 AM $ 0.00111
+0.27%
$ 266,094 $ 5
Mar 27, 11 PM $ 0.0011
+0.07%
$ 265,350 $ 5
Mar 27, 10 PM $ 0.0011
-0.26%
$ 264,943 $ 5
Mar 27, 9 PM $ 0.00111
+0.18%
$ 265,920 $ 5
Mar 27, 8 PM $ 0.0011
-0.08%
$ 265,440 $ 236
Mar 27, 7 PM $ 0.00111
+0.36%
$ 265,835 $ 236
Mar 27, 6 PM $ 0.0011
+0.11%
$ 264,943 $ 236
Mar 27, 5 PM $ 0.0011
+0.00%
$ 265,640 $ 236
Mar 27, 3 PM $ 0.00111
+0.13%
$ 265,651 $ 236
Mar 27, 2 PM $ 0.0011
+0.69%
$ 265,439 $ 236
Mar 27, 1 PM $ 0.0011
+0.31%
$ 264,218 $ 231