chain4energy Historical Data

C4E Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00462
-0.74%
$ 1.07 million $ 770
Oct 14, 6 AM $ 0.00449
-2.04%
$ 1.03 million $ 776
Oct 14, 5 AM $ 0.00458
-1.61%
$ 1.05 million $ 902
Oct 14, 4 AM $ 0.00468
-0.78%
$ 1.07 million $ 1,047
Oct 14, 3 AM $ 0.00471
-0.39%
$ 1.08 million $ 1,059
Oct 14, 2 AM $ 0.00473
-0.92%
$ 1.09 million $ 1,063
Oct 14, 1 AM $ 0.00478
-0.18%
$ 1.1 million $ 1,247
Oct 14, 12 AM $ 0.0048
+0.00%
$ 1.1 million $ 1,250
Oct 13, 11 PM $ 0.00479
-0.16%
$ 1.1 million $ 1,371
Oct 13, 10 PM $ 0.00479
-0.18%
$ 1.1 million $ 1,489
Oct 13, 9 PM $ 0.0048
+0.51%
$ 1.1 million $ 1,592
Oct 13, 8 PM $ 0.00477
+0.26%
$ 1.09 million $ 1,647
Oct 13, 7 PM $ 0.00476
+0.70%
$ 1.09 million $ 1,974
Oct 13, 6 PM $ 0.00485
+0.87%
$ 1.11 million $ 2,241
Oct 13, 5 PM $ 0.00481
+1.01%
$ 1.1 million $ 2,225
Oct 13, 4 PM $ 0.00476
-0.08%
$ 1.09 million $ 2,324
Oct 13, 3 PM $ 0.00477
+0.58%
$ 1.09 million $ 2,551
Oct 13, 2 PM $ 0.00474
-1.57%
$ 1.09 million $ 2,537
Oct 13, 1 PM $ 0.00482
+1.32%
$ 1.11 million $ 2,781
Oct 13, 12 PM $ 0.00477
+0.39%
$ 1.1 million $ 2,868
Oct 13, 11 AM $ 0.00474
-1.11%
$ 1.09 million $ 3,212
Oct 13, 10 AM $ 0.00479
-0.02%
$ 1.1 million $ 3,344
Oct 13, 9 AM $ 0.00478
+0.11%
$ 1.1 million $ 3,329
Oct 13, 8 AM $ 0.00476
+1.04%
$ 1.09 million $ 3,314
Oct 13, 7 AM $ 0.00472
+0.53%
$ 1.08 million $ 3,447
Oct 13, 6 AM $ 0.00469
-0.01%
$ 1.08 million $ 3,551
Oct 13, 5 AM $ 0.00469
+0.27%
$ 1.08 million $ 3,314
Oct 13, 4 AM $ 0.00467
-0.04%
$ 1.07 million $ 3,180
Oct 13, 3 AM $ 0.00468
-0.76%
$ 1.07 million $ 3,342
Oct 13, 2 AM $ 0.00472
+1.66%
$ 1.08 million $ 3,605
Oct 13, 1 AM $ 0.00463
+0.29%
$ 1.06 million $ 3,528
Oct 13, 12 AM $ 0.00461
-1.14%
$ 1.06 million $ 3,637
Oct 12, 11 PM $ 0.00465
-0.44%
$ 1.07 million $ 3,772
Oct 12, 10 PM $ 0.00466
+3.91%
$ 1.05 million $ 4,032
Oct 12, 9 PM $ 0.00448
-4.59%
$ 1.01 million $ 4,061
Oct 12, 8 PM $ 0.00471
-0.04%
$ 1.07 million $ 4,510
Oct 12, 7 PM $ 0.00471
-1.72%
$ 1.07 million $ 4,350
Oct 12, 6 PM $ 0.00479
-0.36%
$ 1.08 million $ 4,274
Oct 12, 5 PM $ 0.00482
+0.89%
$ 1.09 million $ 4,507
Oct 12, 4 PM $ 0.00477
-1.26%
$ 1.08 million $ 4,682
Oct 12, 3 PM $ 0.00479
-1.40%
$ 1.08 million $ 4,668
Oct 12, 2 PM $ 0.00481
+1.89%
$ 1.09 million $ 4,720
Oct 12, 1 PM $ 0.00471
-0.89%
$ 1.06 million $ 4,489
Oct 12, 12 PM $ 0.00475
+0.10%
$ 1.07 million $ 4,630
Oct 12, 11 AM $ 0.00471
-0.54%
$ 1.06 million $ 4,462
Oct 12, 10 AM $ 0.00473
-0.68%
$ 1.07 million $ 4,345
Oct 12, 9 AM $ 0.00477
-0.05%
$ 1.08 million $ 4,553
Oct 12, 8 AM $ 0.00477
+2.57%
$ 1.08 million $ 4,787
Oct 12, 7 AM $ 0.00464
+0.87%
$ 1.05 million $ 4,990
Oct 12, 6 AM $ 0.00459
+0.85%
$ 1.04 million $ 5,250