chain4energy Historical Data

C4E Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00459
+0.85%
$ 1.04 million $ 5,250
Oct 12, 5 AM $ 0.00455
-1.57%
$ 1.03 million $ 5,469
Oct 12, 4 AM $ 0.00463
+2.59%
$ 1.05 million $ 5,792
Oct 12, 3 AM $ 0.0046
+1.62%
$ 1.04 million $ 5,853
Oct 12, 2 AM $ 0.00454
-0.15%
$ 1.03 million $ 6,477
Oct 12, 1 AM $ 0.00455
+0.03%
$ 1.03 million $ 6,622
Oct 12, 12 AM $ 0.00456
-1.06%
$ 1.03 million $ 6,779
Oct 11, 11 PM $ 0.0046
+0.68%
$ 1.04 million $ 7,149
Oct 11, 10 PM $ 0.00458
+1.03%
$ 1.04 million $ 7,104
Oct 11, 9 PM $ 0.00452
-0.37%
$ 1.02 million $ 7,499
Oct 11, 8 PM $ 0.00453
-2.28%
$ 1.03 million $ 7,558
Oct 11, 7 PM $ 0.00463
-2.20%
$ 1.05 million $ 7,727
Oct 11, 6 PM $ 0.00474
-0.31%
$ 1.07 million $ 7,962
Oct 11, 5 PM $ 0.00475
-0.87%
$ 1.07 million $ 7,764
Oct 11, 4 PM $ 0.00479
+0.34%
$ 1.08 million $ 7,660
Oct 11, 3 PM $ 0.00477
+2.79%
$ 1.08 million $ 7,671
Oct 11, 2 PM $ 0.00464
+0.44%
$ 1.05 million $ 7,688
Oct 11, 1 PM $ 0.00459
-0.32%
$ 1.04 million $ 7,768
Oct 11, 12 PM $ 0.00463
-2.13%
$ 1.05 million $ 7,731
Oct 11, 11 AM $ 0.00473
+0.68%
$ 1.07 million $ 8,052
Oct 11, 10 AM $ 0.0047
-1.59%
$ 1.06 million $ 8,018
Oct 11, 9 AM $ 0.00479
-0.02%
$ 1.08 million $ 7,780
Oct 11, 8 AM $ 0.00477
+1.62%
$ 1.08 million $ 7,913
Oct 11, 7 AM $ 0.00469
+3.19%
$ 1.06 million $ 7,508
Oct 11, 6 AM $ 0.00464
+1.10%
$ 1.05 million $ 7,425
Oct 11, 5 AM $ 0.00459
+0.53%
$ 1.04 million $ 7,336
Oct 11, 4 AM $ 0.00463
-0.57%
$ 1.05 million $ 7,454
Oct 11, 3 AM $ 0.0047
-0.75%
$ 1.06 million $ 7,385
Oct 11, 2 AM $ 0.00471
+1.88%
$ 1.07 million $ 7,061
Oct 11, 1 AM $ 0.00462
-1.59%
$ 1.05 million $ 6,885
Oct 11, 12 AM $ 0.00471
+2.08%
$ 1.07 million $ 7,036
Oct 10, 11 PM $ 0.00467
+3.53%
$ 1.06 million $ 6,964
Oct 10, 10 PM $ 0.00443
+8.90%
$ 1.06 million $ 6,730
Oct 10, 9 PM $ 0.00377
-20.56%
$ 902,792 $ 5,876
Oct 10, 8 PM $ 0.00464
-1.09%
$ 1.11 million $ 7,003
Oct 10, 7 PM $ 0.00473
-1.31%
$ 1.13 million $ 7,047
Oct 10, 6 PM $ 0.0048
+0.32%
$ 1.15 million $ 7,298
Oct 10, 5 PM $ 0.00479
-3.17%
$ 1.15 million $ 7,710
Oct 10, 4 PM $ 0.00496
-0.43%
$ 1.19 million $ 7,829
Oct 10, 3 PM $ 0.00498
+4.38%
$ 1.19 million $ 7,884
Oct 10, 2 PM $ 0.00477
-2.72%
$ 1.14 million $ 7,727
Oct 10, 1 PM $ 0.00492
-0.86%
$ 1.18 million $ 7,922
Oct 10, 12 PM $ 0.00496
-0.11%
$ 1.19 million $ 8,014
Oct 10, 11 AM $ 0.00496
+0.44%
$ 1.19 million $ 8,098
Oct 10, 10 AM $ 0.00491
+0.75%
$ 1.18 million $ 8,224
Oct 10, 9 AM $ 0.00488
-1.38%
$ 1.17 million $ 8,125
Oct 10, 8 AM $ 0.00495
-0.77%
$ 1.19 million $ 8,072
Oct 10, 7 AM $ 0.00499
+1.71%
$ 1.2 million $ 8,148
Oct 10, 6 AM $ 0.00491
-1.13%
$ 1.18 million $ 8,190
Oct 10, 5 AM $ 0.00496
+0.51%
$ 1.19 million $ 7,996