chain4energy Historical Data

C4E Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00491
-1.13%
$ 1.18 million $ 8,190
Oct 10, 5 AM $ 0.00496
+0.51%
$ 1.19 million $ 7,996
Oct 10, 4 AM $ 0.00494
-0.30%
$ 1.18 million $ 7,586
Oct 10, 3 AM $ 0.00495
+1.11%
$ 1.19 million $ 8,030
Oct 10, 2 AM $ 0.0049
-1.36%
$ 1.17 million $ 8,008
Oct 10, 1 AM $ 0.00498
+0.75%
$ 1.19 million $ 8,049
Oct 10, 12 AM $ 0.00494
+0.05%
$ 1.18 million $ 7,862
Oct 9, 11 PM $ 0.00494
+0.10%
$ 1.18 million $ 7,556
Oct 9, 10 PM $ 0.00493
+0.38%
$ 1.19 million $ 7,536
Oct 9, 9 PM $ 0.00492
+0.38%
$ 1.19 million $ 7,644
Oct 9, 8 PM $ 0.0049
+0.22%
$ 1.18 million $ 7,651
Oct 9, 7 PM $ 0.00489
+0.25%
$ 1.18 million $ 7,638
Oct 9, 6 PM $ 0.00489
+0.42%
$ 1.18 million $ 7,481
Oct 9, 5 PM $ 0.00486
+0.19%
$ 1.17 million $ 7,408
Oct 9, 4 PM $ 0.00485
-0.02%
$ 1.17 million $ 7,526
Oct 9, 3 PM $ 0.00484
-0.95%
$ 1.17 million $ 7,591
Oct 9, 2 PM $ 0.00486
-0.65%
$ 1.17 million $ 7,761
Oct 9, 1 PM $ 0.00489
-0.39%
$ 1.18 million $ 7,761
Oct 9, 12 PM $ 0.0049
-1.42%
$ 1.18 million $ 7,933
Oct 9, 11 AM $ 0.00497
+1.08%
$ 1.2 million $ 7,865
Oct 9, 10 AM $ 0.0049
+0.35%
$ 1.18 million $ 7,932
Oct 9, 9 AM $ 0.0049
+0.06%
$ 1.18 million $ 8,036
Oct 9, 8 AM $ 0.00491
-1.50%
$ 1.19 million $ 8,190
Oct 9, 7 AM $ 0.00496
-0.20%
$ 1.2 million $ 8,423
Oct 9, 6 AM $ 0.00497
+0.44%
$ 1.2 million $ 8,412
Oct 9, 5 AM $ 0.00496
-0.03%
$ 1.2 million $ 8,677
Oct 9, 4 AM $ 0.00495
+2.77%
$ 1.2 million $ 8,986
Oct 9, 3 AM $ 0.00482
+1.27%
$ 1.17 million $ 8,704
Oct 9, 2 AM $ 0.00477
-3.39%
$ 1.15 million $ 8,699
Oct 9, 1 AM $ 0.00493
-0.56%
$ 1.19 million $ 9,106
Oct 9, 12 AM $ 0.00496
-0.49%
$ 1.2 million $ 9,312
Oct 8, 11 PM $ 0.00499
-0.42%
$ 1.21 million $ 9,657
Oct 8, 10 PM $ 0.00502
+0.04%
$ 1.2 million $ 9,942
Oct 8, 9 PM $ 0.005
+0.54%
$ 1.2 million $ 9,871
Oct 8, 8 PM $ 0.00487
-2.12%
$ 1.17 million $ 9,805
Oct 8, 7 PM $ 0.00498
-0.19%
$ 1.19 million $ 9,976
Oct 8, 6 PM $ 0.00498
-3.70%
$ 1.19 million $ 10,148
Oct 8, 5 PM $ 0.00517
+1.29%
$ 1.24 million $ 10,261
Oct 8, 4 PM $ 0.0051
+2.52%
$ 1.22 million $ 10,122
Oct 8, 3 PM $ 0.00498
-0.68%
$ 1.19 million $ 9,882
Oct 8, 2 PM $ 0.00502
+0.11%
$ 1.2 million $ 9,909
Oct 8, 1 PM $ 0.00501
+0.03%
$ 1.2 million $ 9,862
Oct 8, 12 PM $ 0.005
-1.23%
$ 1.2 million $ 9,901
Oct 8, 11 AM $ 0.00506
+0.42%
$ 1.21 million $ 10,078
Oct 8, 10 AM $ 0.00504
+0.58%
$ 1.21 million $ 9,966
Oct 8, 9 AM $ 0.00501
-2.75%
$ 1.2 million $ 9,910
Oct 8, 8 AM $ 0.00515
+1.06%
$ 1.23 million $ 9,987
Oct 8, 7 AM $ 0.00508
-0.04%
$ 1.22 million $ 10,059
Oct 8, 6 AM $ 0.00508
+0.07%
$ 1.22 million $ 10,059
Oct 8, 5 AM $ 0.00508
-0.11%
$ 1.22 million $ 10,079